CollectAI

close-hke_stocks

2019/06/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190610 0 75.7 76.8 75.2 76.5 5000152 66.7514 up up correct
0002.HK CLP Holdings Limited 20190610 0 89.35 90.8 88.55 90.6 4767315 82.3315 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190610 0 17.2 17.2 16.8 17.04 21315647 14.4953 down up incorrect
0004.HK Wharf (Holdings) Limited 20190610 0 20.5 20.8 20.5 20.6 2340594 19.581 up up correct
0005.HK HSBC Holdings plc 20190610 0 64.5 65.25 64.5 65.25 11741882 59.3716 up up correct
0006.HK Power Assets Holdings Limited 20190610 0 55.5 56 54.95 55.9 5362689 49.0371 up up correct
0008.HK PCCW Limited 20190610 0 4.62 4.63 4.58 4.62 8541892 3.9354
0009.HK Keyne Ltd 20190610 0 0.185 0.225 0.185 0.225 360000 0.225 up down incorrect
0010.HK Hang Lung Group Limited 20190610 0 21 21.15 20.55 20.9 2757087 18.9245 down up incorrect
0011.HK Hang Seng Bank Limited 20190610 0 195.1 199.8 194.8 198.7 1428445 179.1391 up down incorrect
0012.HK Henderson Land Development Company Limited 20190610 0 41.2 41.5 40.55 41.25 9578051 36.5396 up up correct
0014.HK Hysan Development Company Limited 20190610 0 40.8 40.85 39.6 40.8 1253071 36.6973
0016.HK Sun Hung Kai Properties Limited 20190610 0 127.1 129.4 126.6 128.9 4293990 113.6475 up up correct
0017.HK New World Development Company Limited 20190610 0 11.88 12.06 11.82 11.96 13479634 41.3518 up down incorrect
0018.HK Oriental Press Group Limited 20190610 0 0.78 0.79 0.77 0.79 690400 0.6822 up up correct
0019.HK Swire Pacific Limited 20190610 0 99 99 97 98.25 1220556 88.5358 down down correct
0020.HK Wheelock and Company Limited 20190610 0 5.22 5.38 5.2 5.3 38904234 2.3909 up up correct
0021.HK Great China Properties Holdings Limited 20190610 0 0.156 0.156 0.156 0.156 24840 0.156
0022.HK Mexan Limited 20190610 0 0.212 0.212 0.212 0.212 0 0.212
0023.HK The Bank of East Asia Limited 20190610 0 24.45 24.6 24.2 24.35 1250242 22.6125 down down correct
0025.HK Chevalier International Holdings Limited 20190610 0 11.8 11.8 11.74 11.74 10000 10.0352 down down correct
0026.HK China Motor Bus Company Limited 20190610 0 112.3 113.1 112.3 112.9 8600 111.5493 up up correct
0027.HK Galaxy Entertainment Group Limited 20190610 0 48 50.4 47.7 50.15 20738943 49.1797 up up correct
0028.HK Tian An China Investments Company Limited 20190610 0 3.95 3.98 3.95 3.95 16000 3.5346
0029.HK Dynamic Holdings Limited 20190610 0 7.65 7.77 7.55 7.75 165235 7.6938 up up correct
0030.HK Ban Loong Holdings Limited 20190610 0 0.265 0.265 0.255 0.265 4478000 0.265
0031.HK China Aerospace International Holdings Limited 20190610 0 0.485 0.51 0.48 0.495 1879800 0.4631 up up correct
0032.HK The Cross 20190610 0 10.96 11.04 10.92 11 52510 10.1014 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190610 0 0.042 0.042 0.038 0.039 19870000 0.3571 down down correct
0034.HK Kowloon Development Company Limited 20190610 0 8.1959 8.2613 8.1795 8.2286 87094 6.7496 up down incorrect
0035.HK Far East Consortium International Limited 20190610 0 3.45 3.52 3.44 3.52 898781 2.8655 up down incorrect
0036.HK Far East Holdings International Limited 20190610 0 0.335 0.355 0.335 0.355 354000 0.355 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190610 0 0.24 0.24 0.24 0.24 136000 0.24
0038.HK First Tractor Company Limited 20190610 0 1.73 1.74 1.69 1.71 244000 1.6778 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190610 0 0.275 0.29 0.27 0.275 29674332 0.275
0040.HK Gold Peak Industries (Holdings) Limited 20190610 0 0.77 0.77 0.77 0.77 0 0.729
0041.HK Great Eagle Holdings Limited 20190610 0 34.5 34.95 34.25 34.7 217563 31.9379 up up correct
0042.HK Northeast Electric Development Company Limited 20190610 0 0.86 0.87 0.86 0.87 38000 0.87 up down incorrect
0043.HK C.P. Pokphand Co. Ltd 20190610 0 0.66 0.68 0.65 0.66 3894000 0.5468
0045.HK The Hongkong and Shanghai Hotels Limited 20190610 0 10.8 10.94 10.7 10.86 350351 10.6682 up up correct
0046.HK Computer And Technologies Holdings Limited 20190610 0 3.52 3.68 3.52 3.59 87374 3.0812 up up correct
0047.HK Hop Hing Group Holdings Limited 20190610 0 0.146 0.146 0.144 0.145 312000 0.1342 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190610 0 0.051 0.053 0.051 0.053 280000 1.325 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190610 0 8.42 8.54 8.42 8.46 23111 7.5067 up up correct
0051.HK Harbour Centre Development Limited 20190610 0 14.1 14.2 13.84 14.14 39000 13.5628 up up correct
0052.HK Fairwood Holdings Limited 20190610 0 27.8 28.3 27.75 27.9 356796 24.3485 up down incorrect
0053.HK Guoco Group Limited 20190610 0 118.2 119.3 118.1 118.6 19000 110.7274 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190610 0 0.92 0.94 0.92 0.94 6330000 0.8262 up up correct
0055.HK Neway Group Holdings Limited 20190610 0 0.3 0.3 0.3 0.3 0 0.3
0057.HK Chen Hsong Holdings Limited 20190610 0 2.63 2.63 2.63 2.63 2000 2.2926
0058.HK Sunway International Holdings Limited 20190610 0 0.147 0.147 0.143 0.143 100000 0.715 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20190610 0 1.2 1.21 1.18 1.18 4182000 1.1165 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190610 0 0.76 0.78 0.76 0.78 46000 0.78 up up correct
0061.HK Green Leader Holdings Group Limited 20190610 0 0.034 0.036 0.034 0.036 9726000 0.72 up up correct
0062.HK Transport International Holdings Limited 20190610 0 22.5 22.75 22.5 22.6 49200 20.6515 up down incorrect
0063.HK China Asia Valley Group Limited 20190610 0 0.16 0.16 0.125 0.126 286000 0.126 down down correct
0064.HK Get Nice Holdings Limited 20190610 0 0.26 0.265 0.26 0.26 3436000 0.2168
0065.HK Grand Ocean Advanced Resources Company Limited 20190610 0 0.405 0.405 0.405 0.405 23906 0.405
0066.HK MTR Corporation Limited 20190610 0 48.5 48.7 47.9 48.45 4329058 45.4989 down down correct
00665.HK Haitong International Securities Group Ltd 20190610 0 2.3 2.38 2.3 2.36 8513000 2.0751 up down incorrect
0069.HK Shangri 20190610 0 9.39 9.64 9.39 9.48 1668537 9.3876 up up correct
0070.HK Rich Goldman Holdings Limited 20190610 0 0.234 0.234 0.234 0.234 10000 0.234
0071.HK Miramar Hotel and Investment Company Limited 20190610 0 16.24 16.32 16.24 16.28 61000 14.8508 up down incorrect
0072.HK Modern Media Holdings Limited 20190610 0 0.355 0.355 0.355 0.355 0 0.355
0075.HK Y. T. Realty Group Limited 20190610 0 2.35 2.35 2.35 2.35 23173 2.3388
0077.HK AMS Public Transport Holdings Limited 20190610 0 0.9 0.9 0.9 0.9 16000 0.719
00775.HK CK Life Sciences International Holdings Inc 20190610 0 0.4 0.41 0.4 0.4 581281 0.3909
0078.HK Regal Hotels International Holdings Limited 20190610 0 4.73 4.83 4.73 4.79 178000 4.6466 up down incorrect
0079.HK Century Legend (Holdings) Limited 20190610 0 0.29 0.29 0.29 0.29 0 0.29
0080.HK China New Economy Fund Limited 20190610 0 0.079 0.082 0.079 0.08 360000 0.072 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190610 0 3.38 3.48 3.36 3.43 5253000 2.8561 up up correct
0082.HK Crazy Sports Group Limited 20190610 0 0.22 0.22 0.208 0.219 2036200 0.219 down up incorrect
0083.HK Sino Land Company Limited 20190610 0 12.86 13.1 12.86 13.06 3998621 11.3343 up up correct
0084.HK Stelux Holdings International Limited 20190610 0 0.163 0.164 0.154 0.154 1400000 0.154 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190610 0 0.69 0.72 0.69 0.7 250000 0.6648 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190610 0 3.6 3.61 3.57 3.58 799000 2.9885 down down correct
0087.HK Swire Pacific Limited 20190610 0 15.3 15.42 15.22 15.38 569200 13.5234 up up correct
0088.HK Tai Cheung Holdings Limited 20190610 0 7.98 8.14 7.8 8.05 16000 6.778 up up correct
0089.HK Tai Sang Land Development Limited 20190610 0 5.24 5.4 5.24 5.32 66540 4.6923 up up correct
0090.HK Puxing Energy Limited 20190610 0 0.63 0.65 0.63 0.65 50000 0.5234 up up correct
0091.HK Golden Century International Holdings Group Limited 20190610 0 0.188 0.188 0.177 0.185 390875 0.1529 down up incorrect
0093.HK Termbray Industries International (Holdings) Limited 20190610 0 0.375 0.38 0.37 0.37 150000 0.37 down up incorrect
0094.HK Greenheart Group Limited 20190610 0 0.305 0.305 0.305 0.305 0 0.305
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190610 0 2.32 2.32 2.23 2.27 6326000 2.2111 down down correct
0096.HK Yusei Holdings Limited 20190610 0 1.493 1.493 1.493 1.493 0 1.4297
0097.HK Henderson Investment Limited 20190610 0 0.66 0.66 0.64 0.66 3113714 0.5802
0098.HK Xingfa Aluminium Holdings Limited 20190610 0 6.83 6.87 6.67 6.81 35400 6.364 down down correct
0099.HK Wong's International Holdings Limited 20190610 0 3.21 3.21 3.21 3.21 0 3.0575
0101.HK Hang Lung Properties Limited 20190610 0 17 17.58 17 17.56 3091842 15.9959 up up correct
0102.HK Summit Ascent Holdings Limited 20190610 0 1.67 1.69 1.65 1.67 3170000 1.67
0103.HK Shougang Concord Century Holdings Limited 20190610 0 0.155 0.174 0.155 0.174 44000 0.1568 up down incorrect
0104.HK Asia Commercial Holdings Limited 20190610 0 0.6 0.63 0.6 0.62 175000 0.4654 up up correct
0105.HK Associated International Hotels Limited 20190610 0 22.6 22.6 22.6 22.6 0 20.0337
0106.HK Landsea Green Properties Co. Ltd 20190610 0 0.95 0.96 0.95 0.96 276000 0.8212 up down incorrect
0107.HK Sichuan Expressway Company Limited 20190610 0 2.45 2.48 2.44 2.47 324000 2.0998 up up correct
0108.HK GR Properties Limited 20190610 0 1.47 1.49 1.47 1.48 2465000 1.48 up up correct
0110.HK China Fortune Holdings Limited 20190610 0 0.15 0.15 0.15 0.15 6000 1.5
0111.HK Cinda International Holdings Limited 20190610 0 0.54 0.54 0.54 0.54 100000 0.4783
0113.HK Dickson Concepts (International) Limited 20190610 0 4.47 4.68 4.47 4.62 694049 3.6235 up up correct
0114.HK Herald Holdings Limited 20190610 0 0.61 0.61 0.59 0.6 210000 0.4645 down down correct
0115.HK Grand Field Group Holdings Limited 20190610 0 0.095 0.095 0.095 0.095 110000 0.95
0116.HK Chow Sang Sang Holdings International Limited 20190610 0 10.9 11.4 10.9 11.26 898000 10.3744 up up correct
0117.HK Tianli Holdings Group Limited 20190610 0 0.71 0.71 0.71 0.71 0 0.71
0118.HK Cosmos Machinery Enterprises Limited 20190610 0 0.45 0.465 0.45 0.465 24000 0.4443 up up correct
0119.HK Poly Property Group Co. Limited 20190610 0 2.92 2.96 2.87 2.9 7763500 2.5154 down up incorrect
0120.HK Cosmopolitan International Holdings Limited 20190610 0 1.11 1.23 1.11 1.23 740375 1.23 up up correct
0122.HK Crocodile Garments Limited 20190610 0 0.7 0.7 0.7 0.7 111000 0.7
0123.HK Yuexiu Property Company Limited 20190610 0 1.74 1.78 1.73 1.76 21866257 7.3611 up up correct
0124.HK Guangdong Land Holdings Limited 20190610 0 1.45 1.48 1.45 1.48 14000 1.4582 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190610 0 2.82 2.82 2.82 2.82 6000 2.6327
0126.HK Carrianna Group Holdings Company Limited 20190610 0 0.83 0.84 0.83 0.84 208000 0.7393 up down incorrect
0127.HK Chinese Estates Holdings Limited 20190610 0 6.81 7 6.81 6.99 290000 6.9254 up down incorrect
0128.HK ENM Holdings Limited 20190610 0 0.81 0.83 0.81 0.82 1996000 0.82 up up correct
0129.HK Asia Standard International Group Limited 20190610 0 1.48 1.48 1.43 1.46 10563 1.388 down down correct
01299.HK AIA Group Limited 20190610 0 76.5 76.5 75.2 76.3 31338502 73.8682 down down correct
0130.HK Moiselle International Holdings Limited 20190610 0 0.65 0.65 0.65 0.65 2000 0.65
0131.HK Cheuk Nang (Holdings) Limited 20190610 0 3.99 3.99 3.99 3.99 20101 3.5949
0132.HK China Investments Holdings Limited 20190610 0 0.32 0.32 0.32 0.32 21120 0.32
0133.HK China Merchants China Direct Investments Limited 20190610 0 9.88 9.88 9.63 9.81 30000 8.7611 down down correct
0135.HK Kunlun Energy Company Limited 20190610 0 7.1 7.1 6.96 7.06 17459318 6.2221 down down correct
0136.HK HengTen Networks Group Limited 20190610 0 0.178 0.185 0.176 0.183 53481880 1.83 up up correct
0137.HK Jinhui Holdings Company Limited 20190610 0 0.84 0.88 0.81 0.83 73000 0.83 down up incorrect
0138.HK CCT Fortis Holdings Limited 20190610 0 0.68 0.68 0.68 0.68 0 0.68
0139.HK Central Wealth Group Holdings Limited 20190610 0 0.046 0.047 0.044 0.045 4284000 0.045 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190610 0 0.75 0.75 0.75 0.75 0 0.75
0142.HK First Pacific Company Limited 20190610 0 3.15 3.18 3.11 3.14 5110000 2.6412 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190610 0 13.38 13.46 13.24 13.36 3445985 11.4178 down down correct
0145.HK CCIAM Future Energy Limited 20190610 0 0.072 0.072 0.072 0.072 0 0.7151
0146.HK Tai Ping Carpets International Limited 20190610 0 1.42 1.42 1.42 1.42 25000 1.3813
0147.HK International Business Settlement Holdings Limited 20190610 0 0.118 0.129 0.117 0.129 715000 0.129 up up correct
0148.HK Kingboard Holdings Limited 20190610 0 20.45 21.2 20.45 20.9 1721716 19.0733 up up correct
0149.HK China Agri 20190610 0 0.056 0.058 0.055 0.058 1460000 0.058 up up correct
0150.HK Hypebeast Limited 20190610 0 0.81 0.81 0.8 0.8 525000 0.798 down down correct
0151.HK Want Want China Holdings Limited 20190610 0 5.73 5.96 5.71 5.91 12530490 5.415 up up correct
0152.HK Shenzhen International Holdings Limited 20190610 0 14.1 14.48 14.1 14.42 2142050 12.9257 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190610 0 0.7 0.76 0.7 0.74 342000 0.74 up down incorrect
0156.HK Lippo China Resources Limited 20190610 0 0.159 0.159 0.158 0.158 238000 0.1397 down down correct
0158.HK Melbourne Enterprises Limited 20190610 0 225.7 225.7 225.7 225.7 0 213.2457
0159.HK Brockman Mining Limited 20190610 0 0.17 0.17 0.17 0.17 0 0.17
0160.HK Hon Kwok Land Investment Company Limited 20190610 0 3.94 3.94 3.94 3.94 4000 3.4965
0161.HK AVIC IHL 20190610 0 25.6 26.8 25.51 26.54 7111336 26.54 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190610 0 0.295 0.295 0.285 0.285 210000 0.285 down down correct
0163.HK Emperor International Holdings Limited 20190610 0 2.09 2.13 2.07 2.12 1376000 1.8628 up up correct
0165.HK China Everbright Limited 20190610 0 11.54 11.68 11.42 11.52 3400205 10.1751 down down correct
0166.HK New Times Energy Corporation Limited 20190610 0 0.081 0.084 0.08 0.081 4915500 0.081
0167.HK IDT International Limited 20190610 0 0.063 0.066 0.063 0.063 207000 0.063
0168.HK Tsingtao Brewery Company Limited 20190610 0 45.65 47.8 45.65 47.8 4020020 46.2613 up up correct
0169.HK Wanda Hotel Development Company Limited 20190610 0 0.62 0.63 0.61 0.63 233000 0.63 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190610 0 1.58 1.6 1.56 1.59 84000 1.59 up down incorrect
0173.HK K. Wah International Holdings Limited 20190610 0 4.53 4.63 4.53 4.62 1569350 3.9322 up down incorrect
0174.HK Gemini Investments (Holdings) Limited 20190610 0 0.75 0.75 0.75 0.75 22000 0.75
0175.HK Geely Automobile Holdings Limited 20190610 0 13 13.32 12.84 12.92 67176387 12.1763 down down correct
0176.HK Superactive Group Company Limited 20190610 0 0.295 0.295 0.295 0.295 0 0.295
0177.HK OL 20190610 0 11.22 11.28 11.08 11.26 2270988 11.26 up up correct
0178.HK Sa Sa International Holdings Limited 20190610 0 2.15 2.19 2.13 2.14 3997909 2.0274 down down correct
0179.HK Johnson Electric Holdings Limited 20190610 0 15.82 15.9 15.3 15.88 795925 14.8444 up up correct
0180.HK Kader Holdings Company Limited 20190610 0 0.82 0.84 0.81 0.83 78000 0.82 up down incorrect
0181.HK Fujian Holdings Limited 20190610 0 0.165 0.165 0.165 0.165 0 0.165
0182.HK OL 20190610 0 0.355 0.36 0.355 0.36 1530000 0.36 up up correct
0183.HK Winfull Group Holdings Limited 20190610 0 1.02 1.02 1 1 3200 1 down down correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190610 0 4.8 4.8 4.75 4.8 42000 4.5855
0185.HK Zensun Enterprises Limited 20190610 0 0.35 0.35 0.34 0.35 2450000 3.2662
0186.HK Nimble Holdings Company Limited 20190610 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190610 0 1.4 1.47 1.4 1.45 194000 1.45 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190610 0 0.063 0.063 0.063 0.063 10000 0.5188
0189.HK Dongyue Group Limited 20190610 0 5.02 5.08 4.89 5.05 6153400 4.6045 up up correct
0190.HK HKC (Holdings) Limited 20190610 0 3.37 3.37 3.3 3.34 3934032 2.6781 down up incorrect
0191.HK Lai Sun Garment (International) Limited 20190610 0 10.68 10.98 10.68 10.98 7000 8.5461 up up correct
0193.HK Capital Estate Limited 20190610 0 0.9 0.9 0.9 0.9 0 0.9
0194.HK Liu Chong Hing Investment Limited 20190610 0 12.1 12.1 12 12.06 48937 10.4334 down up incorrect
0195.HK Greentech Technology International Limited 20190610 0 0.056 0.061 0.056 0.061 500000 0.061 up up correct
0196.HK Honghua Group Limited 20190610 0 0.64 0.65 0.64 0.65 901000 0.65 up up correct
0197.HK Heng Tai Consumables Group Limited 20190610 0 0.213 0.221 0.212 0.22 257050 0.22 up up correct
0199.HK ITC Properties Group Limited 20190610 0 1.78 1.81 1.78 1.81 198400 1.438 up down incorrect
0200.HK Melco International Development Limited 20190610 0 15.78 16.26 15.54 16 6058876 15.8982 up up correct
0201.HK Magnificent Hotel Investments Limited 20190610 0 0.178 0.178 0.173 0.173 696247 0.1717 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20190610 0 0.215 0.22 0.215 0.22 105000 0.22 up up correct
0204.HK China Investment Development Limited 20190610 0 0.157 0.157 0.152 0.152 1034000 0.152 down down correct
0205.HK SEEC Media Group Limited 20190610 0 0.018 0.019 0.018 0.019 8780000 0.38 up up correct
0206.HK CMIC Ocean En 20190610 0 0.325 0.365 0.325 0.33 844000 0.33 up up correct
0207.HK Joy City Property Limited 20190610 0 0.94 0.98 0.94 0.98 3612000 0.8025 up up correct
0208.HK Polytec Asset Holdings Limited 20190610 0 2.99 3.01 2.97 2.98 23069679 2.8984 down down correct
0210.HK Daphne International Holdings Limited 20190610 0 0.245 0.245 0.245 0.245 10000 0.245
0211.HK Styland Holdings Limited 20190610 0 0.071 0.072 0.067 0.069 3856909 0.6604 down down correct
0212.HK Nanyang Holdings Limited 20190610 0 60 60 59.95 60 1500 58.0365
0213.HK National Electronics Holdings Limited 20190610 0 1.18 1.2 1.18 1.2 76000 1.091 up up correct
0214.HK Asia Orient Holdings Limited 20190610 0 1.44 1.44 1.44 1.44 0 1.3744
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190610 0 1.84 1.87 1.84 1.86 5666015 1.6538 up up correct
0216.HK Chinney Investments Limited 20190610 0 2.63 2.63 2.63 2.63 20000 2.4296
0217.HK China Chengtong Development Group Limited 20190610 0 0.245 0.245 0.241 0.245 46000 0.2331
0218.HK Shenwan Hongyuan (H.K.) Limited 20190610 0 1.49 1.51 1.46 1.5 300000 1.3897 up up correct
0219.HK Shun Ho Property Investments Limited 20190610 0 2.7 2.76 2.66 2.71 66000 2.681 up up correct
0220.HK Uni 20190610 0 8.16 8.4 8.15 8.33 5183000 7.5635 up up correct
0222.HK Min Xin Holdings Limited 20190610 0 5.16 5.26 5.16 5.18 740000 4.7624 up down incorrect
0223.HK Elife Holdings Limited 20190610 0 0.156 0.159 0.15 0.155 10751000 0.155 down down correct
0224.HK Pioneer Global Group Limited 20190610 0 1.58 1.65 1.58 1.65 22571 1.6029 up up correct
0225.HK Pokfulam Development Company Limited 20190610 0 16.82 16.82 16.78 16.8 49668 15.4172 down down correct
0226.HK Lippo Limited 20190610 0 3.18 3.18 3.18 3.18 0 2.9213
0227.HK First Shanghai Investments Limited 20190610 0 0.475 0.49 0.475 0.49 552000 0.4839 up down incorrect
0228.HK China Energy Development Holdings Limited 20190610 0 0.145 0.148 0.142 0.147 4356000 0.147 up up correct
0229.HK Raymond Industrial Limited 20190610 0 1.13 1.13 1.05 1.06 53000 0.9184 down down correct
0230.HK Minmetals Land Limited 20190610 0 1.32 1.32 1.23 1.27 270000 1.1598 down up incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20190610 0 0.19 0.19 0.184 0.187 8448000 0.187 down down correct
0234.HK New Century Group Hong Kong Limited 20190610 0 0.119 0.119 0.119 0.119 80000 0.1162
0235.HK China Strategic Holdings Limited 20190610 0 0.068 0.068 0.067 0.068 1695000 0.068
0236.HK San Miguel Brewery Hong Kong Limited 20190610 0 1.14 1.14 1.14 1.14 0 1.14
0237.HK Safety Godown Company Limited 20190610 0 14.16 14.16 14.16 14.16 2000 4.3754
0239.HK Pak Fah Yeow International Limited 20190610 0 3 3 3 3 0 2.6955
0240.HK OL 20190610 0 1.1 1.14 1.09 1.09 980000 1.09 down down correct
0241.HK Alibaba Health Information Technology Limited 20190610 0 7.1 7.42 7.1 7.4 11427804 7.4 up up correct
0242.HK Shun Tak Holdings Limited 20190610 0 3.25 3.26 3.2 3.22 2946005 2.9376 down down correct
0243.HK QPL International Holdings Limited 20190610 0 0.05 0.051 0.05 0.05 3798000 0.6
0244.HK The Sincere Company Limited 20190610 0 0.248 0.248 0.237 0.248 10000 0.248
0245.HK China Vered Financial Holding Corporation Limited 20190610 0 0.111 0.112 0.105 0.107 3522000 0.107 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190610 0 27 27 27 27 0 25.3816
0248.HK HKC International Holdings Limited 20190610 0 0.09 0.09 0.09 0.09 85937 0.0882
0250.HK Sino 20190610 0 0.071 0.071 0.068 0.068 2370000 0.0621 down up incorrect
0251.HK S E A Holdings Limited 20190610 0 10.46 10.54 10.44 10.46 40000 10.2827
0252.HK Southeast Asia Properties & Finance Limited 20190610 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190610 0 2.18 2.18 2.18 2.18 0 2.18
0255.HK Lung Kee (Bermuda) Holdings Limited 20190610 0 2.95 3.03 2.85 2.94 417400 2.2459 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190610 0 1.77 1.78 1.77 1.78 3078000 1.78 up up correct
0257.HK China Everbright Environment Group Limited 20190610 0 7.41 7.52 7.37 7.43 8007062 6.3759 up up correct
0258.HK Tomson Group Limited 20190610 0 2.29 2.35 2.28 2.31 388000 2.1119 up up correct
0259.HK Yeebo (International Holdings) Limited 20190610 0 1.26 1.27 1.24 1.25 404000 1.1482 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190610 0 0.05 0.052 0.044 0.044 1793750 0.044 down down correct
0261.HK GBA Holdings Limited 20190610 0 0.01 0.01 0.01 0.01 2080000 0.01
0262.HK Deson Development International Holdings Limited 20190610 0 0.19 0.19 0.19 0.19 0 0.1734
0264.HK China International Development Corporation Limited 20190610 0 1.23 1.23 1.2 1.2 52000 1.2 down down correct
0265.HK Orient Victory Travel Group Company Limited 20190610 0 0.16 0.16 0.16 0.16 80000 0.16
0266.HK Tian Teck Land Limited 20190610 0 8.55 8.55 8.55 8.55 20000 7.5149
0267.HK CITIC Limited 20190610 0 10.44 10.7 10.44 10.62 10388620 9.3317 up up correct
0268.HK Kingdee International Software Group Company Limited 20190610 0 8.28 8.92 8.24 8.78 24457848 8.7713 up up correct
0269.HK China Resources and Transportation Group Limited 20190610 0 0.034 0.038 0.033 0.038 770000 0.038 up up correct
0270.HK Guangdong Investment Limited 20190610 0 15.98 16.16 15.82 16.04 9012715 13.8598 up up correct
0271.HK Asiasec Properties Limited 20190610 0 1.83 1.87 1.83 1.87 7000 0.8753 up up correct
0272.HK Shui On Land Limited 20190610 0 1.73 1.75 1.7 1.73 5944889 1.5432
0273.HK Mason Group Holdings Limited 20190610 0 0.107 0.107 0.102 0.105 7640000 0.1044 down down correct
0274.HK China Billion Resources Limited 20190610 0 0.02 0.021 0.02 0.021 45505000 0.42 up up correct
0276.HK Mongolia Energy Corporation Limited 20190610 0 0.115 0.136 0.115 0.136 249125 1.36 up up correct
0277.HK Tern Properties Company Limited 20190610 0 4.8 4.8 4.8 4.8 0 4.6576
0278.HK Wah Ha Realty Company Limited 20190610 0 8.4 8.4 8.4 8.4 0 7.4731
0280.HK King Fook Holdings Limited 20190610 0 0.33 0.35 0.32 0.32 1012000 0.3078 down down correct
0285.HK BYD Electronic (International) Company Limited 20190610 0 10.46 10.98 10.46 10.92 8039037 10.5495 up down incorrect
0286.HK Aidigong Maternal & Child Health Limited 20190610 0 0.46 0.475 0.43 0.46 18960200 0.4595
0287.HK Winfair Investment Company Limited 20190610 0 13 13 13 13 0 12.4375
0288.HK WH Group Limited 20190610 0 7.47 7.69 7.39 7.56 71593324 6.9776 up up correct
0289.HK Wing On Company International Limited 20190610 0 25.83 25.83 25.83 25.83 0 22.9883
0290.HK China Fortune Financial Group Limited 20190610 0 0.069 0.074 0.065 0.066 5742000 0.66 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190610 0 33.85 34.8 33.85 34.2 5160972 33.6952 up up correct
0292.HK Asia Standard Hotel Group Limited 20190610 0 0.37 0.37 0.355 0.355 690000 0.3366 down down correct
0293.HK Cathay Pacific Airways Limited 20190610 0 11.06 11.14 10.94 11 3268741 9.4124 down up incorrect
0294.HK Yangtzekiang Garment Limited 20190610 0 3.7 3.7 3.7 3.7 1000 3.5515
0295.HK Kong Sun Holdings Limited 20190610 0 0.093 0.098 0.092 0.096 1400000 0.096 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190610 0 1.52 1.56 1.52 1.54 275000 1.2996 up up correct
0297.HK Sinofert Holdings Limited 20190610 0 0.89 0.9 0.88 0.9 842000 0.8166 up down incorrect
0298.HK Chuang's China Investments Limited 20190610 0 0.48 0.48 0.48 0.48 200000 0.4075
0299.HK Glory Sun Land Group Limited 20190610 0 0.425 0.425 0.425 0.425 151000 0.425
0303.HK Vtech Holdings Limited 20190610 0 68.8 70.45 66 70.05 774101 54.6482 up up correct
0305.HK Wuling Motors Holdings Limited 20190610 0 0.4 0.41 0.4 0.405 840000 0.3975 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190610 0 4.29 4.29 4.17 4.17 82000 4.0011 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190610 0 1.57 1.61 1.56 1.59 10682000 1.5541 up up correct
0309.HK Xinhua News Media Holdings Limited 20190610 0 0.18 0.2 0.16 0.19 1104000 0.19 up up correct
0310.HK Prosperity Investment Holdings Limited 20190610 0 0.028 0.028 0.028 0.028 0 0.028
0311.HK Luen Thai Holdings Limited 20190610 0 0.82 0.82 0.82 0.82 0 0.8018
0312.HK Shirble Department Store Holdings (China) Limited 20190610 0 1.2 1.2 1.15 1.16 182000 1.1211 down down correct
0313.HK Richly Field China Development Limited 20190610 0 0.046 0.051 0.046 0.05 513333 0.05 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190610 0 7.63 7.69 7.62 7.63 569746 6.5373
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190610 0 5.72 5.96 5.71 5.88 538000 5.7252 up up correct
0318.HK Vongroup Limited 20190610 0 0.45 0.45 0.45 0.45 0 0.45
0320.HK Computime Group Limited 20190610 0 0.68 0.73 0.68 0.72 6000 0.6233 up up correct
0321.HK Texwinca Holdings Limited 20190610 0 2.43 2.48 2.43 2.43 337969 1.8716
0322.HK Tingyi (Cayman Islands) Holding Corp 20190610 0 12.26 12.96 12.26 12.72 5017292 11.6323 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190610 0 3.35 3.37 3.32 3.34 17711327 2.6418 down down correct
0326.HK China Star Entertainment Limited 20190610 0 0.76 0.76 0.72 0.76 5080000 0.6544
0327.HK PAX Global Technology Limited 20190610 0 3.05 3.05 2.95 3 945076 2.7224 down down correct
0328.HK Alco Holdings Limited 20190610 0 0.53 0.54 0.52 0.52 72000 0.52 down down correct
0329.HK OCI International Holdings Limited 20190610 0 1.35 1.35 1.35 1.35 60000 1.35
0330.HK Esprit Holdings Limited 20190610 0 1.57 1.62 1.56 1.6 1833220 1.5212 up up correct
0331.HK FSE Lifestyle Services Limited 20190610 0 3.19 3.28 3.13 3.13 406000 2.5834 down up incorrect
0332.HK Yuan Heng Gas Holdings Limited 20190610 0 0.51 0.52 0.51 0.51 92000 0.51
0333.HK Top Form International Limited 20190610 0 1.36 1.36 1.36 1.36 27200 1.2113
0334.HK China Display Optoelectronics Technology Holdings Limited 20190610 0 0.57 0.61 0.57 0.61 1408000 0.61 up up correct
0335.HK Upbest Group Limited 20190610 0 1.02 1.03 1.02 1.03 4000 0.9846 up down incorrect
0336.HK Huabao International Holdings Limited 20190610 0 3.27 3.27 3.18 3.23 1357933 2.9718 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190610 0 2.83 2.92 2.78 2.9 1811000 2.19 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190610 0 3.32 3.39 3.32 3.37 9677240 2.7175 up up correct
0339.HK Core Economy Investment Group Limited 20190610 0 0.94 0.94 0.94 0.94 0 0.94
0340.HK Tongguan Gold Group Limited 20190610 0 0.465 0.485 0.445 0.445 267600 0.445 down down correct
0342.HK NewOcean Energy Holdings Limited 20190610 0 1.87 1.87 1.78 1.86 3626000 1.86 down up incorrect
0343.HK Culturecom Holdings Limited 20190610 0 0.214 0.215 0.201 0.21 412600 0.21 down up incorrect
0345.HK Vitasoy International Holdings Limited 20190610 0 44.7 44.75 43.45 44.35 6575838 42.7019 down up incorrect
0346.HK Yanchang Petroleum International Limited 20190610 0 0.093 0.098 0.093 0.098 14780000 0.098 up up correct
0347.HK Angang Steel Company Limited 20190610 0 3.54 3.56 3.44 3.5 7937138 3.3171 down up incorrect
0348.HK China Healthwise Holdings Limited 20190610 0 0.037 0.037 0.036 0.037 2680000 0.37
0351.HK Asia Energy Logistics Group Limited 20190610 0 0.053 0.053 0.053 0.053 44000 0.265
0352.HK Fortune Sun (China) Holdings Limited 20190610 0 0.7 0.7 0.7 0.7 0 0.7
0354.HK Chinasoft International Limited 20190610 0 3.82 3.9 3.81 3.82 10099355 3.7887
0355.HK Century City International Holdings Limited 20190610 0 0.66 0.66 0.66 0.66 429720 0.6423
0356.HK DT Capital Limited 20190610 0 0.08 0.093 0.07 0.078 390000 0.078 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190610 0 5.51 5.68 5.5 5.59 153000 5.59 up down incorrect
0358.HK Jiangxi Copper Company Limited 20190610 0 9.96 9.98 9.83 9.88 3093218 9.4615 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190610 0 0.171 0.218 0.171 0.213 240000 0.213 up down incorrect
0360.HK New Focus Auto Tech Holdings Limited 20190610 0 0.204 0.204 0.204 0.204 0 0.204
0361.HK Sino Golf Holdings Limited 20190610 0 0.24 0.24 0.24 0.24 0 0.24
0362.HK Xinyang Maojian Group Limited 20190610 0 0.315 0.33 0.3 0.3 1922000 0.3 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190610 0 16.68 16.78 16.62 16.68 529071 13.9703
0365.HK Sino ICT Holdings Limited 20190610 0 1.7 1.77 1.62 1.67 134000 1.67 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190610 0 1.77 1.81 1.77 1.79 224000 1.5841 up up correct
0367.HK Chuang's Consortium International Limited 20190610 0 1.69 1.69 1.68 1.69 346930 1.5172
0369.HK Wing Tai Properties Limited 20190610 0 5.52 5.59 5.5 5.5 110000 4.7868 down down correct
0370.HK China Best Group Holding Limited 20190610 0 0.178 0.181 0.178 0.181 1550000 0.789 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190610 0 4.25 4.3 4.18 4.28 17702650 3.7485 up up correct
0372.HK PT International Development Corporation Limited 20190610 0 0.49 0.49 0.48 0.49 4588000 0.49
0373.HK Allied Group Limited 20190610 0 42.8 42.8 42.8 42.8 0 1.9247
0374.HK Four Seas Mercantile Holdings Limited 20190610 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190610 0 7.3 7.3 7.3 7.3 0 6.322
0376.HK Yunfeng Financial Group Limited 20190610 0 4.29 4.38 4.22 4.33 334000 4.33 up up correct
0377.HK China Huajun Group Limited 20190610 0 11.28 11.28 11.28 11.28 0 11.28
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190610 0 0.022 0.022 0.019 0.019 500000 0.19 down down correct
0380.HK China Pipe Group Limited 20190610 0 0.265 0.265 0.265 0.265 0 0.265
0381.HK OL 20190610 0 0.039 0.039 0.038 0.038 7850000 0.038 down down correct
0383.HK China Medical & HealthCare Group Limited 20190610 0 0.142 0.142 0.138 0.14 776640 0.14 down down correct
0384.HK China Gas Holdings Limited 20190610 0 25.6 26.25 25.6 26 5187820 24.6138 up up correct
0385.HK Chinney Alliance Group Limited 20190610 0 1.42 1.44 1.37 1.44 77360 1.3291 up down incorrect
0386.HK China Petroleum & Chemical Corporation 20190610 0 5.08 5.24 5.08 5.2 110607906 4.2499 up up correct
0387.HK Leeport (Holdings) Limited 20190610 0 1.19 1.2 1.19 1.19 184000 1.0603
0388.HK Hong Kong Exchanges and Clearing Limited 20190610 0 257 258 253.2 258 6555626 243.9055 up up correct
0389.HK China Tontine Wines Group Limited 20190610 0 0.111 0.117 0.111 0.117 58000 0.117 up up correct
0390.HK China Railway Group Limited 20190610 0 5.73 5.82 5.69 5.76 14916896 5.0603 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190610 0 0.201 0.201 0.186 0.192 760000 0.192 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190610 0 39.45 39.95 39.05 39.7 1211933 35.4537 up up correct
0393.HK Glorious Sun Enterprises Limited 20190610 0 0.87 0.87 0.87 0.87 40000 0.7367
0396.HK Hing Lee (HK) Holdings Limited 20190610 0 0.31 0.32 0.31 0.32 100000 0.32 up up correct
0397.HK Power Financial Group Limited 20190610 0 0.093 0.099 0.093 0.098 4970000 0.098 up up correct
0398.HK Oriental Watch Holdings Limited 20190610 0 2.2 2.25 2.17 2.22 233000 1.9443 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190610 0 0.36 0.365 0.36 0.365 350000 0.365 up up correct
0400.HK OL 20190610 0 2.17 2.19 2.15 2.17 1170000 2.17
0401.HK Wanjia Group Holdings Limited 20190610 0 0.082 0.088 0.082 0.088 15120 0.0857 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190610 0 5.32 5.38 5.32 5.38 3594334 4.5356 up up correct
0406.HK Yau Lee Holdings Limited 20190610 0 1.42 1.42 1.42 1.42 38000 1.2717
0408.HK Yip's Chemical Holdings Limited 20190610 0 2.56 2.6 2.51 2.58 88000 2.093 up up correct
0410.HK SOHO China Limited 20190610 0 2.55 2.64 2.53 2.58 2935600 2.58 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190610 0 15.94 15.94 15.94 15.94 3000 14.6045
0412.HK China Shandong Hi 20190610 0 0.33 0.345 0.33 0.335 15906000 0.335 up down incorrect
0413.HK South China Holdings Company Limited 20190610 0 0.203 0.208 0.203 0.208 16000 0.208 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190610 0 1.6 1.6 1.6 1.6 0 1.5485
0418.HK Founder Holdings Limited 20190610 0 0.38 0.385 0.375 0.385 700000 0.385 up up correct
0419.HK OL 20190610 0 0.163 0.166 0.162 0.166 4331250 0.166 up down incorrect
0420.HK Fountain Set (Holdings) Limited 20190610 0 1.13 1.13 1.11 1.13 1556000 0.9774
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190610 0 0.213 0.221 0.213 0.221 4000 0.221 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190610 0 1.66 1.66 1.62 1.64 50000 1.3478 down down correct
0425.HK OL 20190610 0 22 22.2 20.8 20.95 6988800 20.95 down down correct
0426.HK One Media Group Limited 20190610 0 0.4 0.42 0.4 0.42 490000 0.42 up down incorrect
0428.HK Cocoon Holdings Limited 20190610 0 0.31 0.38 0.3 0.31 462000 0.2962
0431.HK Greater China Financial Holdings Limited 20190610 0 0.199 0.199 0.197 0.198 4176000 0.198 down down correct
0432.HK Pacific Century Premium Developments Limited 20190610 0 2.1 2.11 2.08 2.08 61000 2.0716 down down correct
0434.HK Boyaa Interactive International Limited 20190610 0 1.8 1.83 1.77 1.79 1653000 1.514 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190610 0 5.92 6.1 5.9 6.02 1727029 5.1856 up up correct
0436.HK New Universe Environmental Group Limited 20190610 0 0.315 0.4 0.315 0.32 160000 0.2936 up up correct
0438.HK IRICO Group New Energy Company Limited 20190610 0 0.63 0.73 0.62 0.63 910000 12.6
0439.HK KuangChi Science Limited 20190610 0 0.48 0.49 0.475 0.48 1634000 0.48
0440.HK Dah Sing Financial Holdings Limited 20190610 0 36.6 36.9 36.25 36.75 406560 32.8936 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190610 0 1.6 1.6 1.6 1.6 8000 1.6
0444.HK Sincere Watch (Hong Kong) Limited 20190610 0 0.171 0.174 0.17 0.171 5470000 0.171
0445.HK CIMC 20190610 0 45900 45900 45850 45900 96 45899.9954
0450.HK Hung Hing Printing Group Limited 20190610 0 1.05 1.08 1.04 1.08 1030000 0.9319 up up correct
0451.HK GCL New Energy Holdings Limited 20190610 0 0.305 0.305 0.295 0.3 23360000 0.3 down down correct
0456.HK New City Development Group Limited 20190610 0 0.212 0.212 0.188 0.201 81660000 0.201 down down correct
0458.HK Tristate Holdings Limited 20190610 0 1.3 1.3 1.3 1.3 22500 1.3
0459.HK Midland IC&I Limited 20190610 0 0.184 0.192 0.184 0.19 510000 0.19 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190610 0 1.78 1.8 1.75 1.78 7287595 1.7338
0464.HK China Overseas Nuoxin International Holdings Limited 20190610 0 2.38 2.5 2.38 2.5 52000 2.5 up up correct
0465.HK Futong Technology Development Holdings Limited 20190610 0 0.83 0.83 0.83 0.83 0 0.83
0467.HK United Energy Group Limited 20190610 0 1.35 1.37 1.34 1.34 4198000 1.2837 down up incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20190610 0 4.3 4.34 4.15 4.2 2395024 3.4429 down down correct
0471.HK CMMB Vision Holdings Limited 20190610 0 0.057 0.058 0.056 0.057 7744000 1.14
0472.HK OL 20190610 0 0.35 0.35 0.35 0.35 0 0.35
0474.HK Aceso Life Science Group Limited 20190610 0 0.213 0.219 0.213 0.219 581400 0.219 up up correct
0475.HK OL 20190610 0 0.97 0.97 0.97 0.97 0 0.97
0476.HK China Dynamics (Holdings) Limited 20190610 0 0.123 0.123 0.123 0.123 650000 0.123
0480.HK HKR International Limited 20190610 0 3.91 3.98 3.91 3.92 1242200 3.575 up up correct
0482.HK Sandmartin International Holdings Limited 20190610 0 0.088 0.091 0.088 0.089 1044000 0.89 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190610 0 1.25 1.25 1.25 1.25 0 0.4737
0484.HK OL 20190610 0 5.3 5.3 5.06 5.1 87300 5.1 down down correct
0485.HK China Sinostar Group Company Limited 20190610 0 0.035 0.035 0.035 0.035 0 0.7
0486.HK United Company RUSAL International Public Joint 20190610 0 2.89 2.93 2.87 2.92 3798504 2.92 up up correct
0487.HK Success Universe Group Limited 20190610 0 0.249 0.249 0.245 0.249 800000 0.249
0488.HK Lai Sun Development Company Limited 20190610 0 11.98 12.04 11.66 11.92 243695 10.1189 down up incorrect
0489.HK Dongfeng Motor Group Company Limited 20190610 0 6.37 6.48 6.28 6.29 19993922 5.1434 down down correct
0491.HK Emperor Culture Group Limited 20190610 0 0.092 0.099 0.091 0.099 1480000 0.099 up down incorrect
0493.HK GOME Retail Holdings Limited 20190610 0 0.75 0.76 0.75 0.75 24216536 0.75
0495.HK Paladin Limited 20190610 0 0.15 0.151 0.148 0.149 5690000 0.149 down down correct
0496.HK Kasen International Holdings Limited 20190610 0 5.77 5.87 5.75 5.81 893000 5.81 up up correct
0497.HK CSI Properties Limited 20190610 0 0.395 0.4 0.39 0.395 2990000 0.3707
0498.HK Blue River Holdings Limited 20190610 0 0.111 0.115 0.109 0.113 686000 0.565 up down incorrect
0499.HK Qingdao Holdings International Limited 20190610 0 0.64 0.67 0.64 0.66 162000 0.616 up up correct
0500.HK Frontier Services Group Limited 20190610 0 0.98 1 0.98 1 123000 1 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190610 0 0.99 1.01 0.97 1.01 241000 0.4698 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20190610 0 0.63 0.68 0.58 0.67 102000 0.67 up up correct
0506.HK China Foods Limited 20190610 0 3 3.03 2.98 3.02 1146000 2.8305 up down incorrect
0508.HK Dingyi Group Investment Limited 20190610 0 0.385 0.39 0.365 0.385 8005000 0.385
0509.HK Century Sunshine Group Holdings Limited 20190610 0 0.22 0.23 0.217 0.23 3713000 0.23 up up correct
0510.HK CASH Financial Services Group Limited 20190610 0 0.045 0.05 0.045 0.05 1746110 1 up down incorrect
0511.HK Television Broadcasts Limited 20190610 0 13.02 13.08 12.86 12.92 161900 12.3716 down up incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190610 0 4.28 4.44 4.25 4.35 1389333 4.1318 up up correct
0513.HK Continental Holdings Limited 20190610 0 0.099 0.099 0.093 0.094 15000 0.8673 down up incorrect
0515.HK China Silver Technology Holdings Limited 20190610 0 0.089 0.091 0.089 0.09 1330000 0.45 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190610 0 2.49 2.5 2.49 2.5 164000 2.0486 up up correct
0518.HK Tungtex (Holdings) Company Limited 20190610 0 0.53 0.53 0.53 0.53 12000 0.4938
0519.HK Applied Development Holdings Limited 20190610 0 0.4 0.4 0.355 0.37 740000 0.37 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190610 0 9.75 10.78 9.75 10.6 1060073 10.346 up up correct
0522.HK ASM Pacific Technology Limited 20190610 0 75 76.95 73.5 76.85 1405887 72.1003 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190610 0 0.225 0.24 0.217 0.23 2699009 0.2166 up up correct
0525.HK Guangshen Railway Company Limited 20190610 0 2.73 2.77 2.73 2.77 702000 2.5821 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190610 0 0.5 0.58 0.5 0.58 5716000 0.58 up up correct
0528.HK Kingdom Holdings Limited 20190610 0 1.69 1.7 1.69 1.7 62000 1.6125 up up correct
0529.HK SiS International Holdings Limited 20190610 0 3.82 3.82 3.82 3.82 0 3.703
0530.HK Goldin Financial Holdings Limited 20190610 0 2.31 2.35 2.3 2.31 202000 2.31
0531.HK Samson Holding Ltd 20190610 0 0.41 0.41 0.41 0.41 261000 0.41
0533.HK Goldlion Holdings Limited 20190610 0 3.03 3.03 3.03 3.03 47000 2.5006
0535.HK Gemdale Properties and Investment Corporation Limited 20190610 0 0.92 0.94 0.92 0.94 6330000 0.8093 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190610 0 1.22 1.26 1.22 1.25 680000 1.0325 up down incorrect
0538.HK Ajisen (China) Holdings Limited 20190610 0 3.31 3.4 3.22 3.26 651400 2.7968 down down correct
0540.HK Speedy Global Holdings Limited 20190610 0 0.265 0.265 0.265 0.265 4000 0.2319
0542.HK TFG International Group Limited 20190610 0 0.215 0.215 0.215 0.215 480000 0.215
0543.HK Pacific Online Limited 20190610 0 1.48 1.52 1.48 1.5 340000 1.2671 up down incorrect
0544.HK Daido Group Limited 20190610 0 0.042 0.047 0.04 0.047 1360000 0.047 up up correct
0546.HK OL 20190610 0 3.9 3.94 3.86 3.87 259000 3.87 down down correct
0547.HK Digital Domain Holdings Limited 20190610 0 0.113 0.116 0.112 0.115 700000 1.15 up up correct
0548.HK Shenzhen Expressway Company Limited 20190610 0 9.3 9.32 9.12 9.3 5446200 8.0833
0550.HK KK Culture Holdings Limited 20190610 0 1.38 1.38 1.38 1.38 0 1.38
0551.HK Yue Yuen Industrial (Holdings) Limited 20190610 0 20.65 21.5 20.65 21.35 1725049 19.7664 up up correct
0552.HK China Communications Services Corporation Limited 20190610 0 6.06 6.22 5.95 6.19 9912859 5.6243 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190610 0 2.7 2.81 2.7 2.79 642000 2.6668 up down incorrect
0554.HK Hans Energy Company Limited 20190610 0 0.305 0.32 0.3 0.32 832000 0.32 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190610 0 1.17 1.18 1.15 1.18 2746000 1.18 up up correct
0558.HK L.K. Technology Holdings Limited 20190610 0 0.7 0.7 0.69 0.69 1215500 0.5852 down down correct
0559.HK DeTai New Energy Group Limited 20190610 0 0.028 0.029 0.028 0.028 8700000 0.028
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190610 0 1.69 1.69 1.65 1.66 98000 1.4824 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190610 0 1.43 1.45 1.43 1.44 1314000 1.3733 up down incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190610 0 3.58 3.59 3.51 3.58 84400 3.1355
0565.HK Art Group Holdings Limited 20190610 0 0.295 0.295 0.295 0.295 175000 0.295
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190610 0 1.27 1.32 1.27 1.28 715600 1.28 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190610 0 3.9 3.98 3.81 3.9 17820000 3.7215
0571.HK eSun Holdings Limited 20190610 0 1.13 1.16 1.11 1.13 338000 1.13
0572.HK OL 20190610 0 0.079 0.08 0.075 0.077 11168000 0.077 down down correct
0573.HK Tao Heung Holdings Limited 20190610 0 1.45 1.48 1.43 1.45 457769 1.2573
0574.HK Pa Shun International Holdings Limited 20190610 0 0.147 0.152 0.147 0.148 4144000 0.148 up up correct
0575.HK Endurance RP Limited 20190610 0 0.25 0.26 0.25 0.25 1981350 0.25
0576.HK Zhejiang Expressway Co. Ltd 20190610 0 8.41 8.56 8.35 8.36 6554986 7.3579 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190610 0 1.4 1.42 1.39 1.4 1395700 1.205
0580.HK Sun.King Technology Group Limited 20190610 0 1.1 1.14 1.08 1.14 280000 1.0372 up up correct
0581.HK OL 20190610 0 4.37 4.48 4.37 4.38 1890816 4.38 up up correct
0582.HK Landing International Development Limited 20190610 0 1.24 1.24 1.16 1.19 3225600 1.19 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190610 0 0.6 0.6 0.6 0.6 2000 0.6
0585.HK Imagi International Holdings Limited 20190610 0 2.08 2.08 2 2 106967 2 down down correct
0586.HK China Conch Venture Holdings Limited 20190610 0 24.85 25.8 24.85 25.7 1942148 24.212 up up correct
0588.HK Beijing North Star Company Limited 20190610 0 2.85 2.99 2.85 2.9 5741000 2.606 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190610 0 24.65 25.4 24.65 25.2 300017 21.8873 up up correct
0592.HK Bossini International Holdings Limited 20190610 0 0.232 0.236 0.232 0.235 1594000 0.219 up up correct
0595.HK AV Concept Holdings Limited 20190610 0 0.3 0.31 0.3 0.305 396000 0.2395 up up correct
0596.HK OL 20190610 0 3.28 3.28 3.24 3.26 152000 3.26 down down correct
0598.HK Sinotrans Limited 20190610 0 2.7 2.71 2.67 2.68 6183300 2.3799 down down correct
0599.HK OL 20190610 0 0.48 0.48 0.48 0.48 572 0.48
0600.HK China Infrastructure Investment Limited 20190610 0 0.05 0.05 0.048 0.048 1106000 0.048 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190610 0 0.285 0.285 0.27 0.275 6390000 0.2469 down down correct
0602.HK OL 20190610 0 0.29 0.29 0.28 0.28 80000 0.28 down down correct
0603.HK China Oil And Gas Group Limited 20190610 0 0.405 0.41 0.4 0.405 1240000 0.405
0604.HK Shenzhen Investment Limited 20190610 0 2.81 2.9 2.8 2.89 7430144 2.4436 up up correct
0607.HK Fullshare Holdings Limited 20190610 0 0.64 0.65 0.6 0.62 37187776 0.62 down down correct
0608.HK High Fashion International Limited 20190610 0 1.77 1.77 1.77 1.77 0 1.6186
0609.HK Tiande Chemical Holdings Limited 20190610 0 0.5 0.5 0.5 0.5 0 0.4789
0610.HK Wai Kee Holdings Limited 20190610 0 4.88 4.88 4.85 4.87 84000 4.0969 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190610 0 0.46 0.47 0.45 0.47 3222000 0.47 up up correct
0613.HK Planetree International Development Limited 20190610 0 0.172 0.176 0.172 0.176 1454000 1.76 up up correct
0616.HK Eminence Enterprise Limited 20190610 0 0.055 0.058 0.053 0.058 3320000 1.16 up down incorrect
0617.HK Paliburg Holdings Limited 20190610 0 3.28 3.3 3.18 3.19 191282 3.1118 down down correct
0619.HK South China Financial Holdings Limited 20190610 0 0.485 0.485 0.485 0.485 0 0.485
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190610 0 3.82 3.85 3.8 3.84 184000 3.84 up up correct
0621.HK Taung Gold International Limited 20190610 0 0.041 0.042 0.041 0.042 7980000 0.042 up down incorrect
0622.HK Oshidori International Holdings Limited 20190610 0 0.88 0.88 0.87 0.88 2064000 0.86
0623.HK SinoMedia Holding Limited 20190610 0 1.72 1.72 1.67 1.7 52000 1.4674 down down correct
0626.HK Public Financial Holdings Limited 20190610 0 3.3 3.32 3.3 3.31 148000 2.8343 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190610 0 0.58 0.6 0.58 0.6 12000 0.6 up up correct
0629.HK Yue Da International Holdings Limited 20190610 0 0.46 0.46 0.46 0.46 80000 0.46
0630.HK AMCO United Holding Limited 20190610 0 0.085 0.091 0.085 0.091 710000 0.091 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190610 0 2.7 2.76 2.63 2.76 7487417 2.6314 up up correct
0632.HK CHK Oil Limited 20190610 0 0.097 0.101 0.096 0.101 2033000 2.02 up up correct
0635.HK Playmates Holdings Limited 20190610 0 1.12 1.15 1.11 1.13 138006 0.9494 up up correct
0636.HK Kerry Logistics Network Limited 20190610 0 12.74 13.14 12.74 13.1 307000 12.0477 up up correct
0637.HK Lee Kee Holdings Limited 20190610 0 0.385 0.385 0.385 0.385 22000 0.3728
0638.HK OL 20190610 0 1.2 1.2 1.2 1.2 10000 1.2
0639.HK Shougang Fushan Resources Group Limited 20190610 0 1.67 1.69 1.66 1.67 1324000 1.3371
0640.HK Infinity Development Holdings Company Limited 20190610 0 0.62 0.62 0.62 0.62 56000 0.5161
0641.HK CHTC Fong's International Company Limited 20190610 0 0.69 0.74 0.68 0.7 324000 0.6576 up up correct
0643.HK Carry Wealth Holdings Limited 20190610 0 0.425 0.425 0.425 0.425 0 0.425
0646.HK OL 20190610 0 0.03 0.03 0.03 0.03 0 0.03
0647.HK JOYCE BOUTIQUE 20190610 0 14.1 14.15 13.79 13.9 703027 13.9 down down correct
0650.HK IDG Energy Investment Limited 20190610 0 0.96 0.97 0.95 0.97 108000 0.97 up up correct
0653.HK Bonjour Holdings Limited 20190610 0 0.183 0.187 0.183 0.184 320400 0.184 up up correct
0655.HK Hongkong Chinese Limited 20190610 0 1.07 1.07 1.02 1.03 205675 0.9666 down down correct
0656.HK Fosun International Limited 20190610 0 10.18 10.6 10.14 10.44 13597465 9.5123 up down incorrect
0657.HK G 20190610 0 0.071 0.071 0.071 0.071 0 0.071
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190610 0 4.95 5.2 4.94 4.95 951190 4.7352
0659.HK NWS Holdings Limited 20190610 0 15.36 15.54 15.22 15.34 3220795 12.966 down down correct
0660.HK Wai Chun Bio 20190610 0 0.046 0.046 0.046 0.046 260000 0.46
0661.HK China Daye Non 20190610 0 0.05 0.053 0.048 0.05 4584000 0.05
0662.HK Asia Financial Holdings Limited 20190610 0 4.32 4.5 4.32 4.4 66004 4.1592 up up correct
0663.HK King Stone Energy Group Limited 20190610 0 0.115 0.115 0.115 0.115 324000 0.115
0665.HK Haitong International Securities Group Limited 20190610 0 2.3 2.38 2.3 2.36 8513000 2.0751 up down incorrect
0668.HK Doyen International Holdings Limited 20190610 0 0.325 0.325 0.325 0.325 14000 0.325
0669.HK Techtronic Industries Company Limited 20190610 0 52.9 53.15 52.5 53.1 7578926 51.3629 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190610 0 4.25 4.26 4.18 4.25 11064000 4.1708
0672.HK Zhong An Group Limited 20190610 0 0.275 0.29 0.275 0.29 2211000 0.2673 up up correct
0673.HK China Health Group Limited 20190610 0 0.125 0.125 0.122 0.122 957000 0.122 down up incorrect
0674.HK China Tangshang Holdings Limited 20190610 0 0.198 0.198 0.198 0.198 0 0.198
0675.HK K & P International Holdings Limited 20190610 0 0.55 0.55 0.55 0.55 2000 0.4372
0676.HK Pegasus International Holdings Limited 20190610 0 0.91 0.91 0.91 0.91 0 0.91
0677.HK Golden Resources Development International Limited 20190610 0 0.57 0.57 0.55 0.56 500000 0.4929 down down correct
0678.HK Genting Hong Kong Limited 20190610 0 1.01 1.03 1 1.03 555361 1.03 up up correct
0680.HK Nan Hai Corporation Limited 20190610 0 0.147 0.15 0.147 0.15 2989072 0.15 up up correct
0681.HK Chinese People Holdings Company Limited 20190610 0 0.064 0.064 0.064 0.064 0 0.064
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190610 0 0.074 0.078 0.074 0.077 1494000 0.077 up up correct
0683.HK Kerry Properties Limited 20190610 0 30.7 31.45 30.4 31.2 1205904 24.4276 up up correct
0684.HK Allan International Holdings Limited 20190610 0 1.62 1.62 1.61 1.62 30000 1.3876
0685.HK Media Chinese International Limited 20190610 0 0.34 0.34 0.34 0.34 3000 0.306
0686.HK Beijing Energy International Holding Co. Ltd 20190610 0 0.305 0.305 0.3 0.3 682000 0.3 down down correct
0687.HK Tysan Holdings Limited 20190610 0 3.28 3.28 3.19 3.2 3690000 0.3311 down down correct
0688.HK China Overseas Land & Investment Limited 20190610 0 27.95 28.35 27.5 28.3 12228170 24.4383 up up correct
0689.HK EPI (Holdings) Limited 20190610 0 0.097 0.1 0.097 0.1 167435 0.1 up up correct
0690.HK Uni 20190610 0 0.127 0.145 0.127 0.14 4300000 0.14 up up correct
0691.HK China Shanshui Cement Group Limited 20190610 0 2.69 2.78 2.66 2.74 471000 2.74 up down incorrect
0693.HK Tan Chong International Limited 20190610 0 2.5 2.5 2.5 2.5 0 2.2945
0694.HK Beijing Capital International Airport Company Limited 20190610 0 6.51 6.71 6.47 6.66 7011164 6.1745 up up correct
0695.HK Dongwu Cement International Limited 20190610 0 1.37 1.38 1.31 1.33 48000 1.2357 down down correct
0696.HK TravelSky Technology Limited 20190610 0 16.24 16.4 15.7 15.72 7137657 15.0767 down down correct
0697.HK Shoucheng Holdings Limited 20190610 0 0.295 0.305 0.29 0.3 5167200 1.1962 up up correct
0698.HK Tongda Group Holdings Limited 20190610 0 0.6 0.63 0.6 0.61 20231041 0.54 up up correct
0699.HK CAR Inc 20190610 0 21.2 21.23 20.75 21.01 4108860 21.01 down up incorrect
0700.HK Tencent Holdings Limited 20190610 0 335 343.8 334.2 343 23888420 341.1142 up up correct
0701.HK CNT Group Limited 20190610 0 0.335 0.335 0.335 0.335 30000 0.2864
0702.HK Sino Oil and Gas Holdings Limited 20190610 0 0.102 0.12 0.102 0.12 1125000 0.12 up down incorrect
0703.HK Future Bright Holdings Limited 20190610 0 0.435 0.435 0.415 0.42 1458000 0.42 down down correct
0707.HK Asia Television Holdings Limited 20190610 0 0.196 0.198 0.19 0.197 3208000 0.197 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190610 0 9.2 9.4 9.02 9.25 676000 9.25 up up correct
0709.HK Giordano International Limited 20190610 0 3.41 3.48 3.41 3.42 850000 2.8495 up up correct
0710.HK BOE Varitronix Limited 20190610 0 2.01 2.15 2.01 2.12 506000 2.0848 up up correct
0711.HK OL 20190610 0 0.6 0.61 0.59 0.6 686000 0.6
0712.HK Comtec Solar Systems Group Limited 20190610 0 0.069 0.07 0.068 0.069 1688000 0.276
0713.HK World Houseware (Holdings) Limited 20190610 0 0.5 0.51 0.495 0.51 356000 0.51 up up correct
0715.HK China Oceanwide Holdings Limited 20190610 0 0.385 0.415 0.385 0.385 556000 0.385
0716.HK Singamas Container Holdings Limited 20190610 0 1.12 1.12 1.1 1.12 1286000 0.7467
0717.HK Emperor Capital Group Limited 20190610 0 0.295 0.3 0.29 0.295 4062000 0.295
0718.HK Tai United Holdings Limited 20190610 0 0.229 0.23 0.222 0.23 740000 0.23 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190610 0 3.86 3.91 3.84 3.91 62000 3.5175 up down incorrect
0720.HK Auto Italia Holdings Limited 20190610 0 0.1 0.117 0.089 0.089 40200012 0.089 down up incorrect
0721.HK China Financial International Investments Limited 20190610 0 0.132 0.133 0.132 0.132 260000 0.132
0722.HK UMP Healthcare Holdings Limited 20190610 0 1.57 1.6 1.5 1.52 56000 1.3881 down up incorrect
0724.HK Ruixin International Holdings Limited 20190610 0 0.106 0.115 0.106 0.112 452500 0.112 up up correct
0725.HK Perennial International Limited 20190610 0 1.05 1.05 1.05 1.05 0 1.05
0726.HK DIT Group Limited 20190610 0 0.091 0.092 0.09 0.092 1220000 0.368 up down incorrect
0727.HK Crown International Corporation Limited 20190610 0 0.395 0.395 0.395 0.395 0 0.395
0728.HK China Telecom Corporation Limited 20190610 0 4.08 4.08 3.93 3.96 37457565 3.5986 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190610 0 0.145 0.145 0.145 0.145 1000 0.145
0732.HK Truly International Holdings Limited 20190610 0 1.1 1.14 1.1 1.11 3006205 1.0904 up up correct
0733.HK OL 20190610 0 2.21 2.25 2.21 2.25 12000 2.25 up up correct
0736.HK China Properties Investment Holdings Limited 20190610 0 0.025 0.026 0.0239 0.025 389286 0.9896
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190610 0 3.74 3.84 3.74 3.82 283500 3.1882 up up correct
0738.HK Le Saunda Holdings Limited 20190610 0 0.9 0.93 0.9 0.92 1822000 0.5032 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190610 0 11.04 11.62 11.04 11.6 5941790 10.0165 up up correct
0745.HK China National Culture Group Limited 20190610 0 0.014 0.015 0.014 0.015 70000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20190610 0 4.18 4.2 4.11 4.2 24000 3.4455 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190610 0 0.27 0.27 0.27 0.27 0 0.27
0751.HK Skyworth Group Limited 20190610 0 2.07 2.11 2.04 2.11 8834942 2.11 up up correct
0752.HK Pico Far East Holdings Limited 20190610 0 2.39 2.4 2.35 2.38 230000 2.1486 down down correct
0753.HK Air China Limited 20190610 0 7.12 7.17 6.95 7.14 16192681 7.0667 up up correct
0754.HK Hopson Development Holdings Limited 20190610 0 7.85 8.09 7.85 8 1645600 6.1157 up down incorrect
0755.HK Shanghai Zendai Property Limited 20190610 0 0.11 0.11 0.109 0.109 1615000 0.109 down down correct
0756.HK Summi (Group) Holdings Limited 20190610 0 0.162 0.162 0.162 0.162 0 0.162
0757.HK Solargiga Energy Holdings Limited 20190610 0 0.108 0.11 0.107 0.107 52000 0.107 down down correct
0758.HK Macrolink Capital Holdings Limited 20190610 0 0.57 0.61 0.57 0.61 250000 0.61 up up correct
0759.HK CEC International Holdings Limited 20190610 0 0.51 0.51 0.51 0.51 2000 0.4995
0760.HK Talent Property Group Limited 20190610 0 0.05 0.05 0.047 0.048 1275000 0.048 down up incorrect
0762.HK China Unicom (Hong Kong) Limited 20190610 0 8.33 8.49 8.33 8.45 13701754 7.5019 up up correct
0763.HK ZTE Corporation 20190610 0 20.5 21.7 20.2 21.5 23651195 21.0968 up up correct
0764.HK Eternity Investment Limited 20190610 0 0.174 0.175 0.172 0.175 593675 0.175 up up correct
0765.HK Perfectech International Holdings Limited 20190610 0 1.02 1.06 1.02 1.06 20000 1.06 up down incorrect
0767.HK Zhong Ji Longevity Science Group Limited 20190610 0 0.04 0.04 0.04 0.04 840000 0.04
0768.HK UBA Investments Limited 20190610 0 0.07 0.07 0.07 0.07 0 0.07
0769.HK China Rare Earth Holdings Limited 20190610 0 0.63 0.64 0.6 0.61 24869941 0.61 down down correct
0771.HK Automated Systems Holdings Limited 20190610 0 1.05 1.05 1.04 1.04 5640 0.7656 down up incorrect
0772.HK China Literature Limited 20190610 0 30.5 31.15 30.5 31.1 1382082 31.1 up down incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190610 0 0.4 0.41 0.4 0.4 581281 0.3909
0776.HK Imperium Group Global Holdings Limited 20190610 0 1.9 1.9 1.83 1.87 186000 1.87 down down correct
0777.HK NetDragon Websoft Holdings Limited 20190610 0 19.84 20 19.66 19.8 635628 18.3914 down up incorrect
0778.HK Fortune Real Estate Investment Trust 20190610 0 10.68 10.7 10.6 10.68 3263549 9.1794
0780.HK Tongcheng 20190610 0 16.3 16.74 16.14 16.54 5083600 16.54 up up correct
0784.HK Ling Yui Holdings Limited 20190610 0 0.34 0.39 0.325 0.385 12480000 0.385 up down incorrect
0788.HK China Tower Corporation Limited 20190610 0 1.94 1.96 1.91 1.94 488244681 1.8726
0794.HK OL 20190610 0 0.75 0.75 0.75 0.75 2000 0.75
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190610 0 0.59 0.62 0.58 0.62 1900000 0.5411 up up correct
0799.HK IGG Inc 20190610 0 8.79 9.02 8.65 8.96 3164907 7.8707 up down incorrect
0800.HK OL 20190610 0 0.234 0.239 0.234 0.234 80000 0.234
0802.HK China e 20190610 0 0.17 0.17 0.17 0.17 80520 0.17
0804.HK Pinestone Capital Limited 20190610 0 0.118 0.118 0.118 0.118 0 0.1172
0806.HK Value Partners Group Limited 20190610 0 5.04 5.18 5.04 5.1 3119034 4.7263 up up correct
0807.HK SIIC Environment Holdings Ltd 20190610 0 1.72 1.72 1.69 1.71 909000 1.5178 down up incorrect
0808.HK Prosperity Real Estate Investment Trust 20190610 0 3.35 3.4 3.34 3.37 925329 2.8466 up up correct
0809.HK Global Bio 20190610 0 0.122 0.122 0.115 0.115 840000 0.115 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190610 0 0.161 0.161 0.137 0.161 120000 1.3634
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190610 0 5.31 5.39 5.31 5.39 428000 4.7306 up up correct
0812.HK Southwest Securities International Securities Limited 20190610 0 0.104 0.104 0.104 0.104 0 0.104
0813.HK Shimao Group Holdings Limited 20190610 0 21.9 22.8 21.7 22.6 4879315 18.6808 up up correct
0814.HK Beijing Jingkelong Company Limited 20190610 0 1.5 1.5 1.5 1.5 0 1.2465
0815.HK OL 20190610 0 0.64 0.64 0.62 0.63 852000 0.63 down up incorrect
0817.HK China Jinmao Holdings Group Limited 20190610 0 4.65 4.76 4.55 4.72 38658038 3.9265 up up correct
0818.HK Hi Sun Technology (China) Limited 20190610 0 1.13 1.16 1.13 1.14 501000 1.14 up down incorrect
0819.HK Tianneng Power International Limited 20190610 0 6.26 6.34 6.2 6.29 908100 5.8441 up up correct
0820.HK HSBC China Dragon Fund 20190610 0 8.8 8.8 8.71 8.78 47706 8.78 down up incorrect
0821.HK Value Convergence Holdings Limited 20190610 0 0.56 0.58 0.56 0.57 144000 0.57 up down incorrect
0822.HK Ka Shui International Holdings Limited 20190610 0 0.53 0.53 0.52 0.53 224000 0.4583
0823.HK Link Real Estate Investment Trust 20190610 0 97.3 98.5 96.7 98.3 4568682 87.5569 up down incorrect
0825.HK New World Department Store China Limited 20190610 0 1.56 1.6 1.5 1.6 1143000 1.6 up up correct
0826.HK Tiangong International Company Limited 20190610 0 2.32 2.32 2.21 2.25 2254567 2.1302 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190610 0 0.188 0.196 0.188 0.196 124000 0.196 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190610 0 0.355 0.36 0.355 0.355 126000 0.3213
0830.HK OL 20190610 0 0.89 0.89 0.89 0.89 80000 0.89
0831.HK Convenience Retail Asia Limited 20190610 0 3.74 3.76 3.72 3.74 224000 3.3694
0832.HK Central China Real Estate Limited 20190610 0 3.42 3.48 3.36 3.38 298000 2.3414 down down correct
0833.HK Alltronics Holdings Limited 20190610 0 0.54 0.54 0.53 0.53 21000 0.4729 down down correct
0834.HK China Kangda Food Company Limited 20190610 0 0.67 0.67 0.67 0.67 0 0.67
0836.HK China Resources Power Holdings Company Limited 20190610 0 11.58 11.62 11.48 11.48 5206426 9.8158 down down correct
0837.HK Carpenter Tan Holdings Limited 20190610 0 4.71 4.75 4.7 4.72 72500 3.741 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190610 0 0.7 0.71 0.69 0.7 50000 0.6412
0839.HK China Education Group Holdings Limited 20190610 0 11.64 11.88 11.62 11.7 2061886 11.2552 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190610 0 0.37 0.37 0.36 0.365 212000 0.365 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20190610 0 0.43 0.43 0.43 0.43 26000 0.43
0842.HK OL 20190610 0 0.6 0.6 0.59 0.59 110000 0.59 down down correct
0844.HK Greatime International Holdings Limited 20190610 0 0.6 0.66 0.6 0.64 72000 0.64 up up correct
0845.HK Glorious Property Holdings Limited 20190610 0 0.36 0.395 0.355 0.395 1210000 0.395 up up correct
0848.HK Maoye International Holdings Limited 20190610 0 0.54 0.55 0.53 0.53 1057000 0.5012 down down correct
0851.HK Sheng Yuan Holdings Limited 20190610 0 0.188 0.188 0.188 0.188 0 0.188
0852.HK Strong Petrochemical Holdings Limited 20190610 0 0.34 0.37 0.335 0.335 188000 0.335 down down correct
0853.HK MicroPort Scientific Corporation 20190610 0 5.32 5.37 5.21 5.35 4537093 5.3069 up up correct
0854.HK Willas 20190610 0 3.3 3.3 3.3 3.3 0 2.8416
0855.HK China Water Affairs Group Limited 20190610 0 7.44 7.83 7.4 7.79 2649284 6.7909 up up correct
0856.HK VSTECS Holdings Limited 20190610 0 3.86 4.03 3.86 4.01 1060000 3.7057 up down incorrect
0857.HK PetroChina Company Limited 20190610 0 4.32 4.39 4.31 4.35 94698134 3.6012 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190610 0 0.076 0.077 0.074 0.076 2270000 0.076
0859.HK Zhongchang International Holdings Group Limited 20190610 0 1 1 0.99 1 324000 1
0860.HK Apollo Future Mobility Group Limited 20190610 0 0.475 0.485 0.475 0.485 2988000 0.485 up down incorrect
0861.HK Digital China Holdings Limited 20190610 0 4.15 4.21 4.09 4.18 2428400 3.9752 up up correct
0862.HK Vision Values Holdings Limited 20190610 0 0.241 0.241 0.239 0.24 355000 0.24 down up incorrect
0863.HK BC Technology Group Limited 20190610 0 5.68 5.68 5.11 5.28 363500 5.28 down down correct
0864.HK Wing Lee Property Investments Limited 20190610 0 0.75 0.75 0.75 0.75 0 0.75
0865.HK Jiande International Holdings Limited 20190610 0 0.09 0.09 0.09 0.09 0 0.09
0866.HK OL 20190610 0 0.275 0.29 0.275 0.28 406000 0.28 up up correct
0867.HK China Medical System Holdings Limited 20190610 0 6.7 6.82 6.62 6.65 8537851 6.0502 down down correct
0868.HK Xinyi Glass Holdings Limited 20190610 0 7.83 7.94 7.75 7.83 11664331 6.9468
0869.HK Playmates Toys Limited 20190610 0 0.62 0.62 0.62 0.62 0 0.62
0871.HK China Dredging Environment Protection Holdings Limited 20190610 0 0.1 0.1 0.1 0.1 0 0.2
0872.HK TUS International Limited 20190610 0 0.52 0.52 0.52 0.52 16000 0.52
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190610 0 32.7 33.75 32.5 33.6 1390180 31.282 up up correct
0875.HK China Finance Investment Holdings Limited 20190610 0 1.1 1.2 1.1 1.1 29000 1.1
0876.HK Kaisa Health Group Holdings Limited 20190610 0 0.185 0.187 0.185 0.187 270000 0.187 up down incorrect
0878.HK Soundwill Holdings Limited 20190610 0 10.48 10.68 10.48 10.5 23500 9.9708 up up correct
0880.HK SJM Holdings Limited 20190610 0 8.78 9.04 8.48 9.01 25073250 8.5036 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190610 0 20.5 20.6 19.98 20.2 3886500 19.422 down down correct
0882.HK Tianjin Development Holdings Limited 20190610 0 2.54 2.54 2.51 2.53 700000 2.27 down down correct
0883.HK CNOOC Limited 20190610 0 12.36 12.88 12.28 12.76 58444842 10.8044 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190610 0 4.7 4.87 4.62 4.85 22514254 4.1495 up up correct
0886.HK Silver Base Group Holdings Limited 20190610 0 0.27 0.28 0.265 0.28 825000 0.28 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190610 0 0.192 0.194 0.19 0.19 5680000 0.1797 down down correct
0888.HK Bison Finance Group Limited 20190610 0 1.11 1.12 1.1 1.1 220000 1.1 down down correct
0889.HK Datronix Holdings Limited 20190610 0 1.1 1.1 1.1 1.1 2000 1.0115
0893.HK China Vanadium Titano 20190610 0 0.33 0.33 0.32 0.32 200000 0.32 down up incorrect
0894.HK OL 20190610 0 0.59 0.61 0.58 0.59 380000 0.59
0895.HK Dongjiang Environmental Company Limited 20190610 0 7.77 7.81 7.73 7.76 110000 7.139 down down correct
0896.HK Hanison Construction Holdings Limited 20190610 0 1.29 1.31 1.24 1.29 1198057 1.0589
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190610 0 0.235 0.24 0.235 0.24 100100 0.24 up up correct
0899.HK Asia Resources Holdings Limited 20190610 0 0.046 0.047 0.046 0.046 884800 0.046
0900.HK AEON Credit Service (Asia) Company Limited 20190610 0 7.49 7.57 7.47 7.53 182714 6.0019 up up correct
0901.HK Goldstone Investment Group Limited 20190610 0 0.102 0.102 0.1 0.1 1240000 0.1 down down correct
0902.HK Huaneng Power International Inc 20190610 0 4.98 4.98 4.81 4.85 45093376 4.1651 down down correct
0904.HK China Green (Holdings) Limited 20190610 0 0.2 0.203 0.188 0.2 114780 0.2
0905.HK Global Mastermind Capital Limited 20190610 0 0.169 0.169 0.169 0.169 0 0.169
0906.HK CPMC Holdings Limited 20190610 0 2.77 2.86 2.77 2.81 3736000 2.4776 up up correct
0907.HK Elegance Optical International Holdings Limited 20190610 0 0.32 0.32 0.32 0.32 0 0.32
0908.HK Zhuhai Holdings Investment Group Limited 20190610 0 5.5 5.57 5.49 5.55 5156034 5.5305 up up correct
0910.HK China Sandi Holdings Limited 20190610 0 0.52 0.53 0.5 0.52 1100070 0.52
0911.HK Qianhai Health Holdings Limited 20190610 0 0.235 0.24 0.235 0.236 100250 0.236 up up correct
0912.HK Suga International Holdings Limited 20190610 0 1.72 1.74 1.72 1.73 18000 1.4185 up up correct
0913.HK Unity Investments Holdings Limited 20190610 0 0.042 0.042 0.042 0.042 160000 0.42
0914.HK Anhui Conch Cement Company Limited 20190610 0 44.7 45.1 43.9 44.95 8514909 40.9971 up up correct
0915.HK Daohe Global Group Limited 20190610 0 0.176 0.203 0.173 0.198 3090000 0.198 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190610 0 5.05 5.27 5.05 5.15 11795756 4.9269 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190610 0 0.192 0.192 0.192 0.192 0 0.192
0921.HK OL 20190610 0 9.12 9.99 9.12 9.77 2035000 9.77 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190610 0 0.248 0.255 0.248 0.255 20000 0.2071 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190610 0 0.081 0.085 0.081 0.082 160000 0.082 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190610 0 0.232 0.24 0.232 0.233 34000 0.233 up up correct
0926.HK Besunyen Holdings Company Limited 20190610 0 0.355 0.36 0.35 0.36 213000 0.2345 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190610 0 1.12 1.12 1.11 1.12 322000 0.9552
0928.HK Life Healthcare Group Limited 20190610 0 0.029 0.029 0.025 0.028 2360000 0.14 down down correct
0929.HK IPE Group Limited 20190610 0 1 1 1 1 0 0.9923
0931.HK China LNG Group Limited 20190610 0 0.64 0.68 0.64 0.66 2489500 0.66 up down incorrect
0932.HK Shunten International (Holdings) Limited 20190610 0 0.51 0.53 0.5 0.52 11268000 0.52 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190610 0 3.22 3.27 3.22 3.24 426000 2.6775 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190610 0 0.68 0.68 0.68 0.68 0 0.597
0936.HK Kaisa Capital Investment Holdings Limited 20190610 0 0.84 0.85 0.84 0.85 1150000 0.85 up up correct
0938.HK Man Sang International Limited 20190610 0 0.5 0.5 0.5 0.5 0 2.5
0939.HK China Construction Bank Corporation 20190610 0 6.18 6.34 6.17 6.31 589300411 5.2649 up up correct
0941.HK China Mobile Limited 20190610 0 69.85 70.65 69.75 70.05 22871994 60.4164 up up correct
0943.HK Zhongzheng International Company Limited 20190610 0 0.171 0.173 0.17 0.173 4726000 0.173 up up correct
0945.HK Manulife Financial Corporation 20190610 0 139 140 139 139.6 31209 123.9254 up up correct
0947.HK MOBI Development Co. Ltd 20190610 0 1.06 1.12 1.06 1.11 1756400 1.0823 up up correct
0948.HK OL 20190610 0 2.2 2.2 2.11 2.2 2632700 2.2
0950.HK Lee's Pharmaceutical Holdings Limited 20190610 0 5.13 5.24 5.1 5.16 104500 4.9935 up down incorrect
0951.HK Chaowei Power Holdings Limited 20190610 0 2.94 2.96 2.93 2.93 1329000 2.6603 down down correct
0952.HK OL 20190610 0 0.38 0.38 0.375 0.375 310000 0.375 down down correct
0953.HK Shaw Brothers Holdings Limited 20190610 0 0.219 0.219 0.219 0.219 0 0.219
0954.HK Changmao Biochemical Engineering Company Limited 20190610 0 0.79 0.79 0.79 0.79 12000 0.7001
0956.HK China Suntien Green Energy Corporation Limited 20190610 0 2.09 2.17 2.08 2.17 5377000 1.8082 up up correct
0959.HK Century Entertainment International Holdings Limited 20190610 0 0.058 0.061 0.058 0.061 840000 0.61 up up correct
0960.HK Longfor Group Holdings Limited 20190610 0 29.1 29.85 28.7 28.95 8362050 25.7705 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190610 0 19.58 20.35 19.48 20.05 11559898 18.3166 up up correct
0968.HK Xinyi Solar Holdings Limited 20190610 0 3.95 4.06 3.75 4 43785276 3.7617 up up correct
0969.HK OL 20190610 0 0.09 0.09 0.09 0.09 20000 0.09
0970.HK Sparkle Roll Group Limited 20190610 0 0.27 0.28 0.265 0.27 2352000 0.27
0973.HK L'Occitane International S.A 20190610 0 13.56 13.9 13.5 13.8 973500 13.2048 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190610 0 1.66 1.7 1.66 1.7 4000 1.7 up up correct
0975.HK Mongolian Mining Corporation 20190610 0 0.11 0.112 0.107 0.109 12892500 1.09 down down correct
0976.HK Chiho Environmental Group Limited 20190610 0 0.89 0.91 0.88 0.89 1398000 0.89
0978.HK China Merchants Land Limited 20190610 0 1.16 1.17 1.14 1.15 990000 0.962 down down correct
0979.HK Green Energy Group Limited 20190610 0 0.178 0.178 0.178 0.178 2000 0.178
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190610 0 1.47 1.48 1.42 1.48 347000 1.48 up down incorrect
0981.HK Semiconductor Manufacturing International Corporation 20190610 0 8.82 8.99 8.77 8.96 17608153 8.96 up up correct
0982.HK Huafa Property Services Group Company Limited 20190610 0 0.203 0.21 0.202 0.205 5460000 0.205 up down incorrect
0983.HK SOCAM Development Limited 20190610 0 1.86 1.86 1.86 1.86 0 1.86
0984.HK AEON Stores (Hong Kong) Co. Limited 20190610 0 3.94 3.97 3.94 3.97 3000 3.3696 up up correct
0985.HK CST Group Limited 20190610 0 0.016 0.017 0.016 0.016 9195200 1.28
0986.HK China Environmental Energy Investment Limited 20190610 0 0.3 0.3 0.28 0.28 34000 0.2548 down down correct
0987.HK China Renewable Energy Investment Limited 20190610 0 0.2 0.203 0.2 0.203 8787 0.1811 up down incorrect
0988.HK Silk Road Logistics Holdings Limited 20190610 0 0.04 0.042 0.04 0.041 2616168 0.41 up up correct
0989.HK Hua Yin International Holdings Limited 20190610 0 0.181 0.185 0.17 0.17 340000 0.17 down down correct
0990.HK Theme International Holdings Limited 20190610 0 0.102 0.108 0.102 0.107 1350000 0.107 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190610 0 1.96 1.96 1.94 1.94 1472000 1.542 down down correct
0992.HK Lenovo Group Limited 20190610 0 5.69 5.82 5.68 5.79 65614602 5.0064 up up correct
0995.HK Anhui Expressway Company Limited 20190610 0 4.68 4.77 4.67 4.72 804876 4.1777 up up correct
0996.HK Carnival Group International Holdings Limited 20190610 0 0.036 0.037 0.03 0.032 600460000 0.8 down down correct
0997.HK Chinlink International Holdings Limited 20190610 0 0.95 0.98 0.95 0.96 240000 0.924 up up correct
0998.HK China CITIC Bank Corporation Limited 20190610 0 4.37 4.43 4.36 4.41 34346437 3.7867 up up correct
0999.HK I.T Limited 20190610 0 15.28 15.4 14.91 15.32 9959897 15.1565 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190610 0 158.3776 158.3776 158.3776 158.3776 0 158.3776
10.HK HANG LUNG GROUP LTD 20190610 0 21 21.15 20.55 20.9 2757087 18.9245 down down correct
1000.HK Beijing Media Corporation Limited 20190610 0 1.7 1.7 1.7 1.7 0 1.7
1002.HK V.S. International Group Limited 20190610 0 0.095 0.095 0.095 0.095 0 0.095
1003.HK Huanxi Media Group Limited 20190610 0 1.55 1.55 1.55 1.55 20000 1.55
1005.HK Matrix Holdings Limited 20190610 0 3.68 3.68 3.68 3.68 4000 3.4634
1007.HK Longhui International Holdings Limited 20190610 0 0.087 0.095 0.087 0.095 730000 0.0902 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190610 0 0.82 0.85 0.82 0.82 12000 0.5091
1009.HK International Entertainment Corporation 20190610 0 0.91 0.99 0.91 0.95 1200000 0.95 up up correct
1010.HK PacRay International Holdings Limited 20190610 0 1.66 1.66 1.66 1.66 0 1.66
1011.HK China NT Pharma Group Company Limited 20190610 0 0.75 0.78 0.75 0.75 164500 0.75
1013.HK Wai Chun Group Holdings Limited 20190610 0 0.052 0.052 0.049 0.049 1368000 0.49 down up incorrect
1020.HK Cybernaut International Holdings Company Limited 20190610 0 0.188 0.191 0.186 0.189 11068000 0.189 up up correct
1022.HK Feiyu Technology International Company Ltd 20190610 0 0.244 0.244 0.24 0.244 36000 0.244
1023.HK Sitoy Group Holdings Limited 20190610 0 1.55 1.55 1.5 1.51 188000 1.2472 down down correct
1025.HK KNT Holdings Limited 20190610 0 0.58 0.69 0.53 0.67 7908000 0.6302 up up correct
1026.HK Universal Technologies Holdings Limited 20190610 0 0.233 0.233 0.233 0.233 20000 0.233
1027.HK China Jicheng Holdings Limited 20190610 0 0.036 0.039 0.036 0.037 2111500 0.74 up down incorrect
1028.HK C.banner International Holdings Limited 20190610 0 0.375 0.395 0.375 0.39 11000 0.39 up up correct
1029.HK IRC Limited 20190610 0 0.167 0.172 0.157 0.172 21420000 0.172 up up correct
1030.HK Seazen Group Limited 20190610 0 8.86 9.47 8.82 9.42 25963320 8.4468 up up correct
1031.HK Kingston Financial Group Limited 20190610 0 1.47 1.5 1.47 1.48 446000 1.4368 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20190610 0 0.95 0.97 0.94 0.96 2480000 0.96 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190610 0 0.193 0.205 0.191 0.196 2440000 0.196 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190610 0 4.77 4.77 4.71 4.71 8897 4.3108 down down correct
1037.HK Maxnerva Technology Services Limited 20190610 0 0.56 0.6 0.56 0.59 158000 0.59 up up correct
1038.HK CK Infrastructure Holdings Limited 20190610 0 62.35 63.9 62.35 63.9 2913743 56.7047 up down incorrect
1039.HK Changyou Alliance Group Limited 20190610 0 0.395 0.43 0.395 0.43 2078000 0.43 up up correct
1044.HK Hengan International Group Company Limited 20190610 0 58.3 60.15 58.3 59.6 3846589 52.5903 up up correct
1045.HK APT Satellite Holdings Limited 20190610 0 2.75 2.86 2.75 2.8 214000 2.339 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190610 0 0.43 0.44 0.43 0.44 68571 0.44 up down incorrect
1047.HK Ngai Hing Hong Company Limited 20190610 0 0.61 0.61 0.61 0.61 0 0.5886
1049.HK Celestial Asia Securities Holdings Limited 20190610 0 0.16 0.161 0.141 0.149 2166240 2.497 down down correct
1050.HK Karrie International Holdings Limited 20190610 0 1.08 1.12 1.08 1.12 274000 0.8871 up up correct
1051.HK G 20190610 0 0.058 0.058 0.056 0.057 6156000 3.42 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190610 0 6.23 6.25 6.19 6.24 2083264 5.5182 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190610 0 1.09 1.1 1.08 1.08 74000 1.08 down down correct
1055.HK China Southern Airlines Company Limited 20190610 0 5.04 5.05 4.95 5.01 13654000 4.9571 down down correct
1057.HK Zhejiang Shibao Company Limited 20190610 0 1.19 1.19 1.17 1.17 1612000 1.17 down up incorrect
1058.HK Guangdong Tannery Limited 20190610 0 0.59 0.59 0.59 0.59 4000 0.59
1060.HK Alibaba Pictures Group Limited 20190610 0 1.61 1.62 1.58 1.61 26713463 1.61
1061.HK Essex Bio 20190610 0 7 7.24 6.91 7.15 1221000 6.9176 up up correct
1062.HK China Development Bank International Investment Limited 20190610 0 0.171 0.171 0.171 0.171 0 0.171
1063.HK Suncorp Technologies Limited 20190610 0 0.018 0.019 0.018 0.019 13570000 0.38 up up correct
1064.HK Zhong Hua International Holdings Limited 20190610 0 0.188 0.189 0.188 0.188 320000 0.188
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190610 0 2.83 2.87 2.82 2.83 896500 2.5699
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190610 0 6.85 7.11 6.85 6.93 3405388 6.6662 up up correct
1068.HK China Yurun Food Group Limited 20190610 0 1.07 1.13 1.07 1.08 1648000 1.08 up up correct
1069.HK China Bozza Development Holdings Limited 20190610 0 0.054 0.055 0.052 0.053 24000000 0.053 down down correct
107.HK SICHUAN EXPRESS LTD H 20190610 0 2.45 2.48 2.44 2.47 324000 2.1426 up up correct
1070.HK TCL Electronics Holdings Limited 20190610 0 3.45 3.57 3.42 3.54 2089090 3.208 up up correct
1071.HK Huadian Power International Corporation Limited 20190610 0 3.22 3.23 3.18 3.18 2894600 2.5452 down up incorrect
1072.HK Dongfang Electric Corporation Limited 20190610 0 5.12 5.24 5.11 5.23 1018400 4.6842 up up correct
1075.HK Capinfo Company Limited 20190610 0 0.37 0.37 0.37 0.37 6000 0.316
1076.HK Imperial Pacific International Holdings Limited 20190610 0 0.169 0.172 0.167 0.171 102960000 3.42 up up correct
1079.HK PINE Technology Holdings Limited 20190610 0 0.237 0.244 0.223 0.244 1652000 0.244 up up correct
108.HK GR PROPERTIES LTD 20190610 0 1.47 1.49 1.47 1.48 2465000 1.48 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190610 0 0.105 0.11 0.105 0.11 6000 0.11 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190610 0 0.93 0.99 0.91 0.91 1359200 0.91 down down correct
1083.HK Towngas China Company Limited 20190610 0 5.64 5.77 5.64 5.7 906000 5.315 up up correct
1085.HK Hengxin Technology Ltd 20190610 0 2.2 2.41 2.19 2.2 122000 2.1462
1086.HK Goodbaby International Holdings Limited 20190610 0 1.79 1.83 1.78 1.78 1376000 1.78 down down correct
1088.HK China Shenhua Energy Company Limited 20190610 0 15.98 16.44 15.98 16.32 31220473 12.1562 up up correct
1090.HK Da Ming International Holdings Limited 20190610 0 2.02 2.04 1.99 1.99 58000 1.8576 down up incorrect
1091.HK South Manganese Investment Limited 20190610 0 0.4 0.405 0.4 0.4 1270000 0.4
1093.HK CSPC Pharmaceutical Group Limited 20190610 0 11.5 11.96 11.5 11.72 53917269 5.892 up up correct
1094.HK China Public Procurement Limited 20190610 0 0.27 0.28 0.27 0.275 338200 0.275 up up correct
1097.HK i 20190610 0 0.097 0.1 0.097 0.1 899889 0.1 up up correct
1098.HK Road King Infrastructure Limited 20190610 0 15.72 16.18 15.72 16.12 160000 13.3128 up up correct
1099.HK Sinopharm Group Co. Ltd 20190610 0 28.75 29.2 28.25 28.3 5981193 25.7469 down down correct
1100.HK Mainland Headwear Holdings Limited 20190610 0 1.08 1.08 1.08 1.08 10000 0.9379
1101.HK China Huarong Energy Company Limited 20190610 0 0.11 0.11 0.103 0.107 2270400 0.107 down down correct
1102.HK Enviro Energy International Holdings Limited 20190610 0 0.047 0.047 0.043 0.043 462000 0.86 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190610 0 0.035 0.038 0.035 0.038 3646000 0.038 up up correct
1104.HK APAC Resources Limited 20190610 0 0.96 1 0.94 0.99 230000 0.7472 up down incorrect
1105.HK Sing Tao News Corporation Limited 20190610 0 0.87 0.87 0.87 0.87 0 0.8154
1107.HK Modern Land (China) Co. Limited 20190610 0 1.13 1.18 1.12 1.15 1022000 0.8574 up up correct
1108.HK Luoyang Glass Company Limited 20190610 0 1.95 1.96 1.91 1.92 538000 1.92 down down correct
1109.HK China Resources Land Limited 20190610 0 32.9 33.75 32.75 33.55 12778014 29.7795 up up correct
1110.HK Kingworld Medicines Group Limited 20190610 0 0.83 0.84 0.82 0.84 500000 0.8079 up up correct
1111.HK Chong Hing Bank Limited 20190610 0 13.72 13.74 13.58 13.68 93990 12.5139 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190610 0 43.4 43.4 42.05 42.85 811500 39.8305 down down correct
1113.HK CK Asset Holdings Limited 20190610 0 57.8 60 57.8 59.95 7515727 53.1811 up up correct
1115.HK Tibet Water Resources Ltd 20190610 0 2.13 2.25 2.11 2.2 371000 2.2 up down incorrect
1116.HK Mayer Holdings Limited 20190610 0 0.239 0.255 0.239 0.255 3334000 0.255 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190610 0 1.05 1.13 1.05 1.08 2812000 1.0663 up up correct
1118.HK Golik Holdings Limited 20190610 0 0.64 0.64 0.64 0.64 10000 0.5622
1119.HK iDreamSky Technology Holdings Limited 20190610 0 4.9 4.9 4.56 4.82 4104198 4.82 down down correct
1120.HK OL 20190610 0 1.75 1.75 1.75 1.75 0 1.75
1121.HK Baofeng Modern International Holdings Company Limited 20190610 0 0.51 0.51 0.51 0.51 0 0.51
1122.HK Qingling Motors Co. Ltd 20190610 0 1.99 2.03 1.99 2 945700 1.6918 up up correct
1123.HK China 20190610 0 0.28 0.28 0.28 0.28 0 0.2626
1124.HK Coastal Greenland Limited 20190610 0 0.221 0.221 0.22 0.221 254000 0.221
1125.HK Lai Fung Holdings Limited 20190610 0 8.55 8.55 8.55 8.55 2400 8.379
1126.HK Dream International Limited 20190610 0 3.9 3.9 3.9 3.9 224000 3.561
1127.HK Lion Rock Group Limited 20190610 0 1.39 1.41 1.38 1.38 506000 1.1732 down down correct
1128.HK Wynn Macau Limited 20190610 0 15.88 16.42 15.88 16.4 11887832 15.9382 up up correct
1129.HK China Water Industry Group Limited 20190610 0 1 1.02 0.95 1.02 392000 1.02 up up correct
1130.HK China Environmental Resources Group Limited 20190610 0 0.135 0.135 0.126 0.134 628000 0.134 down up incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190610 0 0.24 0.241 0.235 0.241 315000 0.241 up up correct
1133.HK Harbin Electric Company Limited 20190610 0 4.56 4.56 4.53 4.53 164000 4.5029 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190610 0 3.56 3.66 3.55 3.6 760000 3.5736 up down incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190610 0 4.1 4.31 4.1 4.24 3887616 3.8799 up down incorrect
1140.HK Wealthking Investments Limited 20190610 0 2.12 2.12 1.97 1.98 3060000 1.9321 down down correct
1141.HK CMBC Capital Holdings Limited 20190610 0 0.242 0.242 0.216 0.219 13775000 0.2049 down down correct
1142.HK Siberian Mining Group Company Limited 20190610 0 0.122 0.122 0.122 0.122 0 1.22
1143.HK Link 20190610 0 0.074 0.074 0.07 0.074 1132000 1.4435
1145.HK Courage Investment Group Limited 20190610 0 0.3 0.3 0.295 0.295 187000 0.2458 down down correct
1146.HK China Outfitters Holdings Limited 20190610 0 0.18 0.18 0.178 0.178 322000 0.178 down down correct
1148.HK Xinchen China Power Holdings Limited 20190610 0 0.33 0.355 0.33 0.335 250000 0.335 up up correct
1150.HK Milan Station Holdings Limited 20190610 0 0.115 0.121 0.115 0.115 192000 0.4206
1152.HK Momentum Financial Holdings Limited 20190610 0 0.175 0.22 0.175 0.195 1820000 0.195 up down incorrect
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190610 0 4.6 4.66 4.55 4.65 5013760 4.092 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190610 0 5.47 5.5 5.45 5.45 2261390 1.9528 down up incorrect
1159.HK Starlight Culture Entertainment Group Limited 20190610 0 1.89 1.89 1.88 1.88 23500 1.88 down up incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20190610 0 1.87 1.88 1.87 1.88 200000 1.88 up down incorrect
1162.HK Lumina Group Limited 20190610 0 0.345 0.355 0.305 0.32 2800000 0.32 down down correct
1164.HK CGN Mining Company Limited 20190610 0 0.315 0.32 0.305 0.31 190000 0.2921 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190610 0 0.29 0.29 0.285 0.285 1058000 0.285 down down correct
1166.HK Solartech International Holdings Limited 20190610 0 0.06 0.06 0.06 0.06 0 0.06
1168.HK Sinolink Worldwide Holdings Limited 20190610 0 0.56 0.58 0.55 0.58 2126000 0.4666 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190610 0 1.25 1.27 1.25 1.26 596000 1.1362 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190610 0 6.81 6.91 6.76 6.87 11051298 5.1368 up up correct
1172.HK Magnus Concordia Group Limited 20190610 0 0.174 0.174 0.174 0.174 20000 0.1725
1173.HK Veeko International Holdings Limited 20190610 0 0.124 0.124 0.124 0.124 0 0.1226
1176.HK Zhuguang Holdings Group Company Limited 20190610 0 1.2 1.23 1.19 1.19 4060000 1.1837 down down correct
1177.HK Sino Biopharmaceutical Limited 20190610 0 10.38 10.8 10.305 10.71 69189348 7.0259 up up correct
1180.HK Paradise Entertainment Limited 20190610 0 1.21 1.26 1.21 1.24 173800 1.24 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190610 0 1.28 1.3 1.28 1.28 338000 1.0524
1182.HK Success Dragon International Holdings Limited 20190610 0 0.116 0.14 0.116 0.135 670000 2.7 up up correct
1183.HK MECOM Power and Construction Limited 20190610 0 1.24 1.26 1.21 1.25 804000 0.7836 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190610 0 2.34 2.38 2.28 2.38 634000 1.8301 up down incorrect
1186.HK China Railway Construction Corporation Limited 20190610 0 9.3 9.44 9.19 9.4 10330982 8.3626 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190610 0 0.265 0.265 0.265 0.265 0 0.2374
119.HK POLY PPTY GROUP LTD 20190610 0 2.92 2.96 2.87 2.9 7763500 2.5154 down up incorrect
1191.HK China Gem Holdings Limited 20190610 0 0.145 0.153 0.145 0.149 280000 0.149 up up correct
1193.HK China Resources Gas Group Limited 20190610 0 37.2 38.1 36.85 37.7 2333538 36.0065 up down incorrect
1194.HK Bay Area Gold Group Limited 20190610 0 0.089 0.09 0.087 0.09 625000 1.8 up up correct
1195.HK Kingwell Group Limited 20190610 0 0.112 0.112 0.112 0.112 60000 0.112
1196.HK Realord Group Holdings Limited 20190610 0 5.01 5.08 4.99 5.08 1168000 5.08 up up correct
1198.HK Royale Home Holdings Limited 20190610 0 1.16 1.16 1.14 1.15 12638937 1.1264 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190610 0 7.55 7.61 7.46 7.6 2347694 6.5334 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190610 0 1.11 1.23 1.11 1.23 740375 1.23 up down incorrect
1200.HK Midland Holdings Limited 20190610 0 1.45 1.49 1.45 1.46 210472 1.46 up up correct
1201.HK Tesson Holdings Limited 20190610 0 0.59 0.59 0.59 0.59 21000 0.59
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190610 0 0.69 0.69 0.69 0.69 0 0.69
1203.HK GDH Guangnan (Holdings) Limited 20190610 0 0.95 0.95 0.93 0.93 122000 0.8343 down down correct
1205.HK CITIC Resources Holdings Limited 20190610 0 0.62 0.63 0.61 0.63 4906000 0.5955 up up correct
1206.HK Technovator International Limited 20190610 0 0.95 0.95 0.92 0.94 1040000 0.94 down up incorrect
1207.HK SRE Group Limited 20190610 0 0.098 0.106 0.098 0.101 258000 0.101 up down incorrect
1208.HK MMG Limited 20190610 0 2.46 2.58 2.46 2.5 10554000 2.5 up up correct
1210.HK Christine International Holdings Limited 20190610 0 0.29 0.29 0.29 0.29 0 0.29
1211.HK BYD Company Limited 20190610 0 47.35 48.4 47.2 47.3 8661565 46.9738 down down correct
1212.HK Lifestyle International Holdings Limited 20190610 0 11.38 11.46 11.24 11.26 774500 10.8677 down down correct
1213.HK Mobicon Group Limited 20190610 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190610 0 0.049 0.05 0.049 0.05 220000 0.05 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190610 0 2.04 2.04 2.04 2.04 1000 1.9591
1217.HK China Innovation Investment Limited 20190610 0 0.018 0.018 0.015 0.017 30240000 0.017 down down correct
1218.HK Easyknit International Holdings Limited 20190610 0 4 4 4 4 0 3.9513
1221.HK Sino Hotels (Holdings) Limited 20190610 0 3.38 3.38 3.38 3.38 4000 3.3121
1222.HK Wang On Group Limited 20190610 0 0.086 0.089 0.085 0.089 3240000 0.0704 up up correct
1223.HK Symphony Holdings Limited 20190610 0 0.99 1 0.98 0.99 1630000 0.9633
1224.HK C C Land Holdings Limited 20190610 0 1.8 1.81 1.79 1.8 102484 1.7612
1226.HK China Investment and Finance Group Limited 20190610 0 0.058 0.058 0.057 0.057 790000 0.57 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190610 0 0.213 0.213 0.213 0.213 0 0.213
123.HK YUEXIU PROPERTY LTD 20190610 0 1.74 1.78 1.73 1.76 21866257 7.3611 up up correct
1230.HK Yashili International Holdings Ltd 20190610 0 1 1.01 0.97 0.99 1521000 0.979 down down correct
1231.HK Newton Resources Ltd 20190610 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190610 0 0.64 0.7 0.64 0.68 8000 0.6606 up up correct
1233.HK Times China Holdings Limited 20190610 0 13.44 14.32 13.34 14.26 8794050 11.5355 up up correct
1234.HK China Lilang Limited 20190610 0 6.69 6.81 6.59 6.77 1661000 5.8321 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190610 0 0.37 0.37 0.37 0.37 0 0.3457
1237.HK OL 20190610 0 0.062 0.065 0.062 0.065 350000 0.065 up down incorrect
1238.HK Powerlong Real Estate Holdings Limited 20190610 0 3.79 3.9 3.75 3.89 2169000 3.0417 up up correct
1239.HK Teamway International Group Holdings Limited 20190610 0 0.1 0.1 0.1 0.1 102000 0.0946
1240.HK CNQC International Holdings Limited 20190610 0 1.66 1.7 1.66 1.7 1487500 1.4085 up up correct
1241.HK Shuanghua Holdings Limited 20190610 0 0.245 0.245 0.245 0.245 0 0.245
1243.HK Wang On Properties Limited 20190610 0 0.94 0.94 0.92 0.93 401530 0.8045 down down correct
1245.HK Niraku GC Holdings Inc 20190610 0 0.56 0.58 0.56 0.56 26000 0.5507
1246.HK Boill Healthcare Holdings Limited 20190610 0 0.1 0.104 0.097 0.102 700000 1.02 up up correct
1247.HK Miko International Holdings Limited 20190610 0 0.08 0.083 0.077 0.081 966000 0.81 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190610 0 0.103 0.113 0.103 0.111 35940000 0.111 up up correct
1251.HK SPT Energy Group Inc 20190610 0 0.76 0.79 0.76 0.79 1472000 0.79 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190610 0 6.43 6.49 6.39 6.48 579000 6.48 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190610 0 0.56 0.56 0.55 0.56 64000 0.56
1255.HK TATA Health International Holdings Limited 20190610 0 8.45 8.8 8.45 8.78 68000 8.78 up up correct
1257.HK China Everbright Greentech Limited 20190610 0 4.9 5.05 4.9 4.92 1877706 4.3877 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190610 0 1.48 1.48 1.38 1.45 32000 1.3571 down down correct
1259.HK Prosperous Future Holdings Limited 20190610 0 0.139 0.139 0.131 0.135 21551000 0.135 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190610 0 1.06 1.06 1.06 1.06 0 1.0218
1262.HK Labixiaoxin Snacks Group Limited 20190610 0 0.39 0.39 0.39 0.39 0 0.39
1263.HK PC Partner Group Limited 20190610 0 1.73 1.73 1.6 1.69 706000 1.4832 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190610 0 0.81 0.81 0.8 0.81 300000 0.7199
1266.HK Xiwang Special Steel Company Limited 20190610 0 1.34 1.37 1.33 1.35 4421000 1.2097 up up correct
1268.HK China MeiDong Auto Holdings Limited 20190610 0 5.2 5.38 5.15 5.27 270000 4.9583 up up correct
1269.HK China First Capital Group Limited 20190610 0 2.32 2.4 2.3 2.34 5994904 11.7 up down incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20190610 0 6.81 7 6.81 6.99 290000 6.9254 up down incorrect
1270.HK Langham Hospitality Investments Limited 20190610 0 3.01 3.06 3.01 3.04 461500 2.8288 up down incorrect
1271.HK Grand Ming Group Holdings Limited 20190610 0 4.88 4.88 4.8 4.84 39011 1.9982 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190610 0 1.82 1.82 1.82 1.82 0 1.4774
1273.HK Hong Kong Finance Group Limited 20190610 0 0.51 0.54 0.51 0.51 64000 0.4402
1277.HK Kinetic Mines and Energy Limited 20190610 0 0.405 0.405 0.405 0.405 0 0.2943
1278.HK OL 20190610 0 0.17 0.17 0.17 0.17 658774 0.17
1281.HK LongiTech Smart Energy Holding Limited 20190610 0 0.72 0.73 0.71 0.72 2389000 0.72
1282.HK Glory Sun Financial Group Limited 20190610 0 0.27 0.28 0.265 0.28 15399900 0.28 up up correct
1285.HK Jiashili Group Limited 20190610 0 1.27 1.27 1.27 1.27 10000 1.05
1288.HK Agricultural Bank of China Limited 20190610 0 3.43 3.47 3.42 3.46 292948649 2.8197 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190610 0 1.58 1.68 1.58 1.68 105000 1.5278 up up correct
1290.HK China Huirong Financial Holdings Limited 20190610 0 1.01 1.02 1.01 1.02 26000 1.0073 up down incorrect
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190610 0 2.88 2.88 2.88 2.88 0 2.7586
1293.HK Grand Baoxin Auto Group Limited 20190610 0 2.79 2.79 2.63 2.68 1063500 2.68 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190610 0 0.28 0.29 0.28 0.285 352000 0.285 up up correct
1297.HK Sinosoft Technology Group Limited 20190610 0 2.2 2.34 2.2 2.27 280000 1.9561 up up correct
1298.HK Yunnan Energy International Co. Limited 20190610 0 2.3 2.3 2.3 2.3 0 2.3
1299.HK AIA Group Limited 20190610 0 76.5 76.5 75.2 76.3 31338502 73.569 down up incorrect
1300.HK Trigiant Group Limited 20190610 0 1.1 1.13 1.1 1.13 766000 1.1087 up up correct
1301.HK D&G Technology Holding Company Limited 20190610 0 1.28 1.32 1.28 1.32 1134000 1.32 up up correct
1302.HK LifeTech Scientific Corporation 20190610 0 1.5 1.52 1.47 1.49 3612000 1.49 down down correct
1303.HK Huili Resources (Group) Limited 20190610 0 0.455 0.455 0.455 0.455 0 0.455
1305.HK Wai Chi Holdings Company Limited 20190610 0 1.04 1.04 1.04 1.04 0 1.04
1308.HK SITC International Holdings Company Limited 20190610 0 7.71 7.8 7.71 7.79 2170000 6.6277 up up correct
1310.HK HKBN Ltd 20190610 0 12.98 13.34 12.96 13.26 3280500 11.3174 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190610 0 0.242 0.249 0.238 0.246 1140000 0.246 up up correct
1313.HK China Resources Cement Holdings Limited 20190610 0 7.02 7.23 6.92 7.2 20131700 6.0843 up up correct
1314.HK Tsui Wah Holdings Limited 20190610 0 0.67 0.68 0.66 0.67 1036000 0.6574
1316.HK Nexteer Automotive Group Limited 20190610 0 9.3 9.52 9.3 9.51 7743000 9.0152 up down incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190610 0 2.95 3.03 2.93 2.94 13567123 2.881 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190610 0 0.275 0.275 0.27 0.27 216000 0.2269 down down correct
1321.HK China New City Commercial Development Limited 20190610 0 0.97 0.97 0.86 0.97 58000 0.97
1323.HK Huasheng International Holding Limited 20190610 0 0.56 0.56 0.55 0.56 11058000 0.5586
1326.HK Transmit Entertainment Limited 20190610 0 0.22 0.22 0.22 0.22 0 0.22
1327.HK Luxxu Group Limited 20190610 0 0.029 0.031 0.029 0.03 106000 0.3 up up correct
1328.HK Goldstream Investment Limited 20190610 0 0.115 0.13 0.115 0.128 860000 0.128 up up correct
1329.HK Beijing Capital Grand Limited 20190610 0 1.39 1.39 1.39 1.39 0 1.39
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190610 0 3.78 3.78 3.71 3.72 345000 3.3534 down down correct
1332.HK Touyun Biotech Group Limited 20190610 0 0.068 0.068 0.063 0.067 2916250 0.268 down down correct
1333.HK China Zhongwang Holdings Limited 20190610 0 3.61 3.62 3.53 3.6 3455400 3.4875 down down correct
1336.HK New China Life Insurance Company Ltd 20190610 0 34.65 35.5 34 35 10467927 30.5084 up up correct
1337.HK Razer Inc 20190610 0 1.41 1.48 1.41 1.47 7702862 1.47 up down incorrect
1338.HK BaWang International (Group) Holding Limited 20190610 0 0.143 0.149 0.142 0.149 128000 0.149 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20190610 0 3.03 3.07 3.02 3.04 32026906 2.6129 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190610 0 0.345 0.345 0.34 0.345 304000 0.345
1345.HK China Pioneer Pharma Holdings Limited 20190610 0 0.69 0.69 0.64 0.64 30000 0.4617 down up incorrect
1347.HK Hua Hong Semiconductor Limited 20190610 0 15.6 15.6 15.02 15.42 6328864 15.42 down up incorrect
1348.HK Quali 20190610 0 0.55 0.55 0.55 0.55 448000 0.55
1349.HK Shanghai Fudan 20190610 0 5.84 6.04 5.79 6.01 435000 5.8486 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190610 0 0.65 0.65 0.65 0.65 0 0.65
1357.HK Meitu Inc 20190610 0 2.49 2.58 2.49 2.53 5949379 2.53 up up correct
1358.HK PW Medtech Group Limited 20190610 0 1.16 1.16 1.09 1.09 337000 1.09 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190610 0 1.78 1.81 1.77 1.79 43608231 1.4427 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190610 0 0.178 0.185 0.176 0.183 53481880 0.183 up up correct
1360.HK NOVA Group Holdings Limited 20190610 0 2.06 2.17 2.04 2.08 8820000 2.0125 up up correct
1361.HK 361 Degrees International Limited 20190610 0 1.45 1.47 1.44 1.45 267000 1.3601
1362.HK SiS Mobile Holdings Limited 20190610 0 1.3 1.3 1.3 1.3 0 1.3
1366.HK Jiangnan Group Limited 20190610 0 0.34 0.345 0.335 0.335 2590000 0.3277 down down correct
1368.HK Xtep International Holdings Limited 20190610 0 3.93 4.04 3.93 4.01 2893000 3.6191 up up correct
1371.HK China Ecotourism Group Limited 20190610 0 0.033 0.033 0.032 0.033 6778000 0.2718
1372.HK China Carbon Neutral Development Group Limited 20190610 0 4.6 4.61 4 4.1 96000 4.1 down up incorrect
1373.HK International Housewares Retail Company Limited 20190610 0 2.2 2.2 2.15 2.18 606249 1.7898 down down correct
1375.HK Central China Securities Co. Ltd 20190610 0 1.78 1.78 1.73 1.75 751000 1.677 down down correct
1378.HK China Hongqiao Group Limited 20190610 0 5.16 5.37 5.09 5.23 6072000 4.2016 up down incorrect
1380.HK China Kingstone Mining Holdings Limited 20190610 0 0.106 0.107 0.101 0.106 3880000 0.106
1381.HK Canvest Environmental Protection Group Company Limited 20190610 0 3.56 3.58 3.54 3.56 1108000 3.3442
1382.HK Pacific Textiles Holdings Limited 20190610 0 6.14 6.33 6.1 6.33 1726100 4.7496 up up correct
1383.HK Suncity Group Holdings Limited 20190610 0 1.83 1.92 1.82 1.9 5570000 1.9 up down incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190610 0 9.27 9.45 9.27 9.45 120000 9.45 up up correct
1387.HK China Dili Group 20190610 0 2.46 2.61 2.46 2.57 703000 2.57 up up correct
1388.HK Embry Holdings Limited 20190610 0 2.15 2.25 2.15 2.18 6206 2.0205 up up correct
1389.HK Major Holdings Limited 20190610 0 0.06 0.065 0.06 0.064 300000 0.064 up down incorrect
1395.HK ELL Environmental Holdings Limited 20190610 0 0.155 0.155 0.155 0.155 0 0.1344
1396.HK Guangdong 20190610 0 0.315 0.32 0.3 0.315 1350000 0.315
1397.HK Baguio Green Group Limited 20190610 0 0.58 0.58 0.58 0.58 0 0.521
1398.HK Industrial and Commercial Bank of China Limited 20190610 0 5.55 5.71 5.52 5.68 378417549 4.7833 up up correct
1399.HK Veson Holdings Limited 20190610 0 0.28 0.3 0.28 0.295 192000 0.295 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190610 0 40.8 40.85 39.6 40.8 1253071 36.6973
1400.HK OL 20190610 0 0.02 0.021 0.02 0.021 1420000 0.021 up up correct
1402.HK i 20190610 0 0.33 0.35 0.33 0.35 80000 0.3261 up up correct
1410.HK Edvance International Holdings Limited 20190610 0 0.39 0.41 0.39 0.4 1090000 0.3573 up down incorrect
1415.HK Cowell e Holdings Inc 20190610 0 1.4 1.49 1.36 1.47 1121000 1.0804 up down incorrect
1417.HK Riverine China Holdings Limited 20190610 0 2.59 2.59 2.5 2.59 6000 2.5539
1418.HK Sinomax Group Limited 20190610 0 0.25 0.25 0.25 0.25 176000 0.25
1419.HK Human Health Holdings Limited 20190610 0 1.44 1.44 1.44 1.44 10000 1.2811
142.HK FIRST PACIFIC LTD 20190610 0 3.15 3.18 3.11 3.14 5110000 2.6412 down down correct
1420.HK Chuan Holdings Limited 20190610 0 0.161 0.161 0.16 0.161 300000 0.161
1421.HK Kingbo Strike Limited 20190610 0 0.198 0.198 0.198 0.198 0 0.198
1426.HK Spring Real Estate Investment Trust 20190610 0 3.37 3.38 3.35 3.35 409000 2.7989 down down correct
1428.HK OL 20190610 0 1.48 1.5 1.47 1.5 1138000 1.5 up up correct
1430.HK Suchuang Gas Corporation Limited 20190610 0 2.23 2.25 2.23 2.25 8000 2.1843 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20190610 0 0.169 0.172 0.166 0.167 747000 0.167 down down correct
1432.HK China Shengmu Organic Milk Limited 20190610 0 0.3 0.3 0.3 0.3 0 0.3
1439.HK Mobile Internet (China) Holdings Limited 20190610 0 0.202 0.202 0.202 0.202 0 0.202
1443.HK Fulum Group Holdings Limited 20190610 0 0.445 0.47 0.445 0.47 6000 0.4582 up down incorrect
1446.HK Hung Fook Tong Group Holdings Limited 20190610 0 0.63 0.63 0.61 0.62 486000 0.5765 down up incorrect
1447.HK SFK Construction Holdings Limited 20190610 0 2 2.05 2 2.03 10000 1.6345 up down incorrect
1448.HK Fu Shou Yuan International Group Limited 20190610 0 6.19 6.27 6.11 6.2 5420000 6.0088 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190610 0 0.19 0.2 0.19 0.2 126000 0.2 up up correct
1451.HK MS Group Holdings Limited 20190610 0 0.79 0.79 0.75 0.77 106000 0.77 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20190610 0 0.31 0.32 0.305 0.305 222000 0.305 down down correct
1456.HK Guolian Securities Co. Ltd 20190610 0 2.61 2.68 2.6 2.62 220500 2.463 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190610 0 3.83 3.98 3.83 3.85 963506 3.7326 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190610 0 1 1.02 1 1.02 410000 0.8957 up up correct
1460.HK ICO Group Limited 20190610 0 0.057 0.057 0.055 0.055 2732000 0.55 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190610 0 1.2 1.21 1.18 1.2 357000 1.0695
1466.HK Affluent Partners Holdings Limited 20190610 0 1.17 1.19 1.15 1.18 5836000 11.8 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190610 0 0.214 0.221 0.213 0.22 430000 0.22 up up correct
1469.HK Get Nice Financial Group Limited 20190610 0 0.86 0.86 0.83 0.83 424000 0.6631 down down correct
1470.HK Prosper One International Holdings Company Limited 20190610 0 0.28 0.28 0.28 0.28 16000 0.28
1475.HK Nissin Foods Company Limited 20190610 0 4.79 4.88 4.77 4.85 1452000 4.5645 up up correct
1476.HK Hengtai Securities Co. Ltd 20190610 0 3.27 3.31 3.27 3.3 20000 3.3 up up correct
1478.HK Q Technology (Group) Company Limited 20190610 0 5.6 6.3 5.51 6.28 15067121 6.1967 up up correct
1480.HK Yan Tat Group Holdings Limited 20190610 0 1.13 1.17 1.13 1.17 18000 1.1312 up down incorrect
1481.HK Smart Globe Holdings Limited 20190610 0 0.078 0.078 0.078 0.078 10000 0.0748
1483.HK U Banquet Group Holding Limited 20190610 0 1.92 1.93 1.91 1.93 280000 1.93 up up correct
1486.HK C Cheng Holdings Limited 20190610 0 2.19 2.2 2.15 2.15 80000 2.13 down up incorrect
1488.HK Best Food Holding Company Limited 20190610 0 1.16 1.16 1.16 1.16 230000 1.16
1492.HK China ZhongDi Dairy Holdings Company Limited 20190610 0 12860 12990 12860 12970 99 12970 up down incorrect
1495.HK Jiyi Holdings Limited 20190610 0 0.93 0.93 0.92 0.92 534000 0.92 down down correct
1496.HK AP Rentals Holdings Limited 20190610 0 0.29 0.29 0.29 0.29 4000 0.29
1498.HK PuraPharm Corporation Limited 20190610 0 1.84 1.84 1.84 1.84 19500 1.7378
1499.HK OKG Technology Holdings Limited 20190610 0 0.157 0.157 0.153 0.154 4290000 0.154 down up incorrect
1500.HK In Construction Holdings Limited 20190610 0 0.25 0.25 0.25 0.25 0 0.2246
1508.HK China Reinsurance (Group) Corporation 20190610 0 1.38 1.4 1.37 1.38 4050000 1.1888
1513.HK Livzon Pharmaceutical Group Inc 20190610 0 24.6 24.6 23.5 24.1 210200 15.9676 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190610 0 5.34 5.34 5.2 5.25 743500 4.9511 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190610 0 0.147 0.148 0.131 0.138 408000 0.138 down up incorrect
1521.HK Frontage Holdings Corporation 20190610 0 3.23 3.34 3.22 3.24 5422000 3.24 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190610 0 0.61 0.61 0.6 0.61 516000 0.5401
1523.HK Plover Bay Technologies Limited 20190610 0 1.08 1.08 1.08 1.08 168000 0.9118
1526.HK Rici Healthcare Holdings Limited 20190610 0 1.28 1.33 1.27 1.3 1020000 1.2731 up down incorrect
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190610 0 2.5 2.5 2.5 2.5 0 2.5
1528.HK Red Star Macalline Group Corporation Ltd 20190610 0 6.88 6.99 6.87 6.99 1280800 5.702 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190610 0 0.255 0.26 0.255 0.26 890000 0.26 up down incorrect
1530.HK 3SBio Inc 20190610 0 12.08 12.38 11.86 11.92 9023439 11.92 down down correct
1532.HK China Partytime Culture Holdings Limited 20190610 0 0.26 0.26 0.26 0.26 0 0.26
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190610 0 5.75 5.75 5.55 5.6 85000 5.4478 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190610 0 0.335 0.35 0.335 0.35 52000 0.35 up up correct
1538.HK Zhong Ao Home Group Limited 20190610 0 0.64 0.65 0.64 0.65 140000 0.5952 up up correct
1539.HK Synergy Group Holdings International Limited 20190610 0 0.8 0.88 0.8 0.84 1112000 0.84 up up correct
1540.HK Left Field Printing Group Limited 20190610 0 0.76 0.76 0.76 0.76 0 0.5891
1543.HK Guangdong Join 20190610 0 1.5 1.5 1.5 1.5 12000 1.3236
1545.HK Design Capital Limited 20190610 0 0.132 0.139 0.132 0.133 3560000 0.1105 up up correct
1546.HK Thelloy Development Group Limited 20190610 0 0.455 0.49 0.455 0.48 16000 0.4432 up up correct
1547.HK IBI Group Holdings Limited 20190610 0 0.39 0.415 0.385 0.41 288000 0.3105 up up correct
1548.HK Genscript Biotech Corporation 20190610 0 16.88 17.94 16.78 17.86 6926766 17.86 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20190610 0 0.156 0.156 0.156 0.156 16000 0.156
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190610 0 4.46 4.46 4.45 4.45 30025 3.8778 down down correct
1552.HK BHCC Holding Limited 20190610 0 0.26 0.26 0.26 0.26 0 0.26
1555.HK MIE Holdings Corporation 20190610 0 0.186 0.2 0.186 0.196 716000 0.196 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190610 0 0.26 0.26 0.255 0.255 760000 0.2195 down down correct
1557.HK K. H. Group Holdings Limited 20190610 0 1.51 1.51 1.51 1.51 12000 1.51
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190610 0 36.05 37.1 35.35 36.45 2301507 16.77 up down incorrect
1559.HK Kwan On Holdings Limited 20190610 0 0.62 0.62 0.58 0.59 240000 0.59 down down correct
1560.HK Star Group Company Limited 20190610 0 0.69 0.69 0.69 0.69 104000 0.6567
1561.HK Pan Asia Data Holdings Inc 20190610 0 2.85 2.96 2.84 2.95 52000 2.95 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190610 0 0.84 0.85 0.83 0.84 1380000 0.84
1565.HK Virscend Education Company Limited 20190610 0 3.9 3.9 3.78 3.9 676002 3.4125
1566.HK CA Cultural Technology Group Limited 20190610 0 2.13 2.14 2.04 2.1 1134000 2.0759 down down correct
1568.HK Sundart Holdings Limited 20190610 0 3.98 4 3.93 3.99 328003 3.769 up up correct
1569.HK Minsheng Education Group Company Limited 20190610 0 1.41 1.44 1.41 1.43 1904000 1.3802 up up correct
1570.HK Weiye Holdings Limited 20190610 0 5.15 5.15 5.15 5.15 10000 5.15
1571.HK Xin Point Holdings Limited 20190610 0 1.95 1.95 1.85 1.86 5595000 1.5899 down down correct
1572.HK China Art Financial Holdings Limited 20190610 0 1.63 1.65 1.62 1.63 6652000 1.6196
1576.HK Qilu Expressway Company Limited 20190610 0 1.88 1.9 1.88 1.88 108000 1.4124
1577.HK Quanzhou Huixin Micro 20190610 0 1.38 1.38 1.38 1.38 0 1.1978
1578.HK Bank of Tianjin Co. Ltd 20190610 0 4.32 4.32 4.32 4.32 2 4.0719
1579.HK Yihai International Holding Ltd 20190610 0 38.05 40.35 38.05 40.2 1683459 39.8779 up up correct
1580.HK Da Sen Holdings Group Limited 20190610 0 0.49 0.49 0.485 0.49 75000 0.49
1581.HK Progressive Path Group Holdings Limited 20190610 0 0.25 0.25 0.248 0.248 160000 0.248 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190610 0 2.37 2.4 2.36 2.37 432000 2.37
1585.HK Yadea Group Holdings Ltd 20190610 0 2.51 2.56 2.51 2.55 704000 2.4607 up up correct
1586.HK China Leon Inspection Holding Limited 20190610 0 1.37 1.37 1.34 1.34 76000 1.1369 down down correct
1587.HK Shineroad International Holdings Limited 20190610 0 0.495 0.5 0.495 0.5 240000 0.4813 up up correct
1588.HK Chanjet Information Technology Company Limited 20190610 0 7.5 7.5 7.5 7.5 2800 4.7468
1589.HK China Logistics Property Holdings Co. Ltd 20190610 0 2.75 2.87 2.72 2.85 508000 2.85 up up correct
1591.HK Shun Wo Group Holdings Limited 20190610 0 0.051 0.051 0.051 0.051 20000 0.051
1592.HK Anchorstone Holdings Limited 20190610 0 0.29 0.315 0.29 0.29 7015000 0.29
1598.HK China 21st Century Education Group Limited 20190610 0 0.72 0.74 0.72 0.72 1884000 0.6762
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190610 0 2.23 2.25 2.21 2.23 428000 1.9085
1600.HK China Tian Lun Gas Holdings Limited 20190610 0 7.9 7.98 7.86 7.93 2273499 6.8488 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190610 0 1.65 1.65 1.65 1.65 0 1.2795
1608.HK VPower Group International Holdings Limited 20190610 0 2.88 2.91 2.85 2.86 501000 2.7601 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20190610 0 5.2 5.2 5.16 5.16 12000 5.16 down down correct
1610.HK COFCO Joycome Foods Limited 20190610 0 2.46 2.58 2.41 2.57 14901000 2.1284 up down incorrect
1611.HK Huobi Technology Holdings Limited 20190610 0 3.3 3.34 3.25 3.34 64000 3.34 up down incorrect
1612.HK Vincent Medical Holdings Limited 20190610 0 0.7 0.7 0.7 0.7 0 0.6453
1613.HK Synertone Communication Corporation 20190610 0 0.072 0.078 0.072 0.075 158400 0.375 up up correct
1615.HK AB Builders Group Limited 20190610 0 0.32 0.335 0.32 0.335 60000 0.335 up down incorrect
1616.HK Starrise Media Holdings Limited 20190610 0 1.2 1.2 1.2 1.2 0 1.2
1617.HK Nanfang Communication Holdings Limited 20190610 0 4.29 4.4 4.24 4.35 210044 4.2123 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190610 0 2.04 2.06 2.02 2.03 1371406 1.7658 down down correct
1620.HK Cteh Inc 20190610 0 0.241 0.241 0.241 0.241 140000 0.234
1621.HK Vico International Holdings Limited 20190610 0 0.159 0.16 0.159 0.16 128000 0.1495 up up correct
1622.HK Redco Properties Group Limited 20190610 0 3.19 3.31 3.18 3.24 3120000 3.1008 up up correct
1623.HK Hilong Holding Limited 20190610 0 0.79 0.81 0.78 0.79 369000 0.7177
1626.HK OL 20190610 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20190610 0 0.46 0.495 0.45 0.485 616000 0.4165 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190610 0 3.56 3.83 3.55 3.81 13701662 2.8433 up up correct
1629.HK Champion Alliance International Holdings Limited 20190610 0 6.9 7.06 6.9 6.98 2076000 6.98 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190610 0 2.09 2.13 2.07 2.12 1376000 1.8628 up up correct
1630.HK Kin Shing Holdings Limited 20190610 0 0.195 0.195 0.189 0.191 684000 0.191 down down correct
1631.HK REF Holdings Limited 20190610 0 0.76 0.76 0.76 0.76 45000 0.3811
1632.HK Minshang Creative Technology Holdings Limited 20190610 0 1.43 1.43 1.36 1.4 564000 1.4 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190610 0 0.242 0.242 0.233 0.239 75000 0.239 down up incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190610 0 2.9 2.98 2.9 2.95 163000 2.7157 up up correct
1636.HK China Metal Resources Utilization Limited 20190610 0 4.06 4.06 3.94 3.94 560000 3.94 down down correct
1637.HK SH Group (Holdings) Limited 20190610 0 0.42 0.47 0.42 0.47 106000 0.4002 up up correct
1638.HK Kaisa Group Holdings Ltd 20190610 0 3.46 3.63 3.44 3.58 20972670 3.008 up up correct
1639.HK AKM Industrial Company Limited 20190610 0 1.16 1.2 1.14 1.2 450000 1.169 up up correct
1647.HK Grandshores Technology Group Limited 20190610 0 0.78 0.83 0.78 0.79 3820000 0.79 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190610 0 7.84 7.84 7.84 7.84 1000 6.7682
1652.HK Fusen Pharmaceutical Company Limited 20190610 0 3.57 3.67 3.5 3.51 37000 3.4756 down down correct
1653.HK MOS House Group Limited 20190610 0 0.085 0.085 0.083 0.083 220000 0.83 down down correct
1655.HK Okura Holdings Limited 20190610 0 1.22 1.23 1.22 1.23 40000 1.23 up up correct
1656.HK ISDN Holdings Limited 20190610 0 1.27 1.27 1.27 1.27 0 1.1642
1657.HK SG Group Holdings Limited 20190610 0 6.28 6.28 6.28 6.28 0 6.28
1658.HK Postal Savings Bank of China Co. Ltd 20190610 0 4.27 4.37 4.27 4.32 25996478 3.9191 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190610 0 8.5 8.8 8.5 8.61 384000 1.722 up up correct
1661.HK Wisdom Sports Group 20190610 0 0.42 0.43 0.42 0.43 1520000 0.3447 up up correct
1662.HK Yee Hop Holdings Limited 20190610 0 1.92 1.92 1.92 1.92 4000 1.92
1663.HK Sino Harbour Holdings Group Limited 20190610 0 0.195 0.195 0.188 0.19 7718000 0.163 down down correct
1665.HK Pentamaster International Limited 20190610 0 0.92 0.93 0.91 0.92 1052000 0.5816
1666.HK Tong Ren Tang Technologies Co. Ltd 20190610 0 9.8 9.82 9.68 9.69 2249132 8.9659 down down correct
1667.HK Milestone Builder Holdings Limited 20190610 0 0.245 0.248 0.245 0.248 40000 0.248 up up correct
1668.HK China South City Holdings Limited 20190610 0 1.18 1.19 1.16 1.17 4766133 1.0222 down down correct
1669.HK Global International Credit Group Limited 20190610 0 0.8 0.8 0.8 0.8 2000 0.6786
1671.HK Tianjin Tianbao Energy Co. Ltd 20190610 0 1.61 1.62 1.59 1.59 174000 1.3491 down down correct
1672.HK Ascletis Pharma Inc 20190610 0 6.49 6.49 6.42 6.47 289000 6.47 down down correct
1673.HK Huazhang Technology Holding Limited 20190610 0 3.91 3.95 3.56 3.9 286000 3.9 down down correct
1675.HK Asiainfo Technologies Limited 20190610 0 8.84 8.84 8.61 8.75 632490 8.2946 down down correct
1676.HK China Shenghai Group Limited 20190610 0 0.21 0.21 0.21 0.21 112000 2.1
1679.HK Risecomm Group Holdings Limited 20190610 0 0.82 0.86 0.8 0.82 865000 0.82
1680.HK OL 20190610 0 1.2 1.23 1.2 1.22 4291000 1.22 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190610 0 4.93 4.95 4.83 4.93 681000 4.1753
1682.HK Hang Pin Living Technology Company Limited 20190610 0 0.63 0.63 0.63 0.63 0 0.63
1683.HK Hope Life International Holdings Limited 20190610 0 1.31 1.32 1.31 1.32 16000 1.32 up up correct
1685.HK Boer Power Holdings Limited 20190610 0 0.4 0.42 0.38 0.42 988000 0.42 up up correct
1686.HK SUNeVision Holdings Ltd 20190610 0 6.55 6.7 6.51 6.7 1923720 6.1737 up up correct
1689.HK Huaxi Holdings Company Limited 20190610 0 1.87 1.94 1.87 1.92 314000 1.7229 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190610 0 0.158 0.172 0.158 0.161 1950000 0.161 up up correct
1695.HK S&P International Holding Limited 20190610 0 0.162 0.167 0.162 0.167 75000 0.167 up up correct
1696.HK Sisram Medical Ltd 20190610 0 4 4.03 4 4.03 21774 3.7503 up up correct
1697.HK Shandong International Trust Co. Ltd 20190610 0 0.97 1 0.97 1 66600 0.9175 up up correct
1702.HK Dongguang Chemical Limited 20190610 0 1.95 1.95 1.9 1.9 16000 1.7869 down down correct
1703.HK Palace Banquet Holdings Limited 20190610 0 0.415 0.415 0.34 0.395 5020000 0.395 down down correct
1705.HK B & S International Holdings Ltd 20190610 0 0.8 0.82 0.8 0.82 44000 0.7793 up up correct
1706.HK Shuang Yun Holdings Limited 20190610 0 0.19 0.191 0.19 0.191 205000 0.191 up up correct
1707.HK Geotech Holdings Ltd 20190610 0 0.4 0.4 0.395 0.395 80000 0.395 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190610 0 7.62 7.62 7.62 7.62 0 7.62
1709.HK DL Holdings Group Limited 20190610 0 0.495 0.5 0.49 0.5 528000 0.4893 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190610 0 1.58 1.6 1.56 1.59 84000 1.59 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190610 0 0.42 0.425 0.42 0.425 96000 0.3602 up up correct
1711.HK Ulferts International Limited 20190610 0 0.26 0.26 0.26 0.26 10000 0.2552
1712.HK Dragon Mining Limited 20190610 0 2 2.1 2 2.01 78000 2.01 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190610 0 1.81 1.81 1.78 1.79 124000 1.4663 down down correct
1715.HK Miji International Holdings Limited 20190610 0 0.48 0.48 0.47 0.47 2260000 0.47 down down correct
1716.HK Most Kwai Chung Limited 20190610 0 1.04 1.04 1.02 1.03 36000 0.8877 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190610 0 15.02 15.6 14.86 15.06 2324000 14.5162 up up correct
1718.HK Wan Kei Group Holdings Limited 20190610 0 0.72 0.73 0.69 0.73 3920000 0.73 up down incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20190610 0 0.75 0.8 0.71 0.79 52000 0.79 up up correct
1720.HK Putian Communication Group Limited 20190610 0 1.81 1.81 1.77 1.79 36000 1.79 down down correct
1722.HK Kin Pang Holdings Limited 20190610 0 0.45 0.45 0.445 0.445 1020000 0.445 down down correct
1723.HK HK Asia Holdings Limited 20190610 0 4.42 4.42 4.42 4.42 2000 4.2972
1725.HK Hong Kong Aerospace Technology Group Limited 20190610 0 1.5 1.5 1.5 1.5 5000 1.5
1726.HK HKE Holdings Limited 20190610 0 0.435 0.52 0.435 0.51 14610000 0.51 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190610 0 5.5 5.54 5.46 5.54 1408000 4.8358 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190610 0 2.88 3 2.84 2.88 6833755 2.7713
1729.HK Time Interconnect Technology Limited 20190610 0 0.6 0.65 0.59 0.65 8864000 0.5303 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190610 0 4.53 4.63 4.53 4.62 1569350 3.9322 up up correct
1730.HK LHN Limited 20190610 0 0.78 0.83 0.76 0.83 34000 0.7112 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190610 0 1.31 1.43 1.31 1.41 4432000 1.3358 up up correct
1732.HK Xiangxing International Holding Limited 20190610 0 0.26 0.275 0.26 0.27 2520000 0.27 up up correct
1733.HK OL 20190610 0 0.49 0.51 0.485 0.5 2058147 0.5 up up correct
1735.HK Central Holding Group Co. Ltd 20190610 0 2.69 2.75 2.6 2.68 342000 0.67 down down correct
1736.HK China Parenting Network Holdings Limited 20190610 0 0.255 0.26 0.255 0.26 334000 0.26 up up correct
1737.HK A & S Group (Holdings) Limited 20190610 0 0.142 0.148 0.142 0.148 90000 0.1249 up down incorrect
1738.HK Feishang Anthracite Resources Limited 20190610 0 1.07 1.07 1.06 1.07 310000 1.07
1739.HK Qeeka Home (Cayman) Inc 20190610 0 2.33 2.47 2.33 2.4 1019500 2.38 up up correct
1741.HK Ri Ying Holdings Limited 20190610 0 1.23 1.24 1.19 1.2 112000 1.2 down down correct
1742.HK HPC Holdings Limited 20190610 0 0.211 0.215 0.21 0.215 50000 0.215 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190610 0 0.385 0.4 0.35 0.355 1028000 0.355 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190610 0 1.54 1.55 1.54 1.54 30000 1.54
1749.HK Shanshan Brand Management Co. Ltd 20190610 0 1.21 1.25 1.21 1.23 17000 1.23 up up correct
1750.HK REM Group (Holdings) Limited 20190610 0 0.212 0.229 0.21 0.228 4010000 0.228 up up correct
1751.HK Kingland Group Holdings Limited 20190610 0 0.225 0.225 0.225 0.225 0 0.225
1752.HK Top Education Group Ltd 20190610 0 0.285 0.285 0.27 0.28 1120000 0.2734 down down correct
1753.HK Duiba Group Limited 20190610 0 3.9 3.92 3.66 3.8 780000 3.7141 down down correct
1755.HK S 20190610 0 7.2 7.27 7.17 7.2 522000 7.0336
1757.HK Affluent Foundation Holdings Limited 20190610 0 0.205 0.234 0.205 0.21 10880000 0.21 up up correct
1758.HK Bojun Education Company Limited 20190610 0 0.98 0.98 0.95 0.97 86000 0.97 down down correct
1759.HK Sino Gas Holdings Group Limited 20190610 0 2.86 2.86 2.86 2.86 0 2.86
1760.HK Intron Technology Holdings Limited 20190610 0 3.45 3.45 3.45 3.45 0 3.3706
1761.HK BabyTree Group 20190610 0 4.58 4.65 4.5 4.65 419000 4.65 up up correct
1762.HK Wanka Online Inc 20190610 0 4.8 4.88 4.71 4.83 237000 4.83 up down incorrect
1763.HK China Isotope & Radiation Corporation 20190610 0 18.12 18.82 18.12 18.56 21800 18.167 up down incorrect
1765.HK Hope Education Group Co. Ltd 20190610 0 1.03 1.04 1.02 1.02 3270000 1.007 down down correct
1766.HK CRRC Corporation Limited 20190610 0 6.52 6.57 6.5 6.54 17626485 5.7155 up up correct
1767.HK TS Wonders Holding Limited 20190610 0 0.63 0.66 0.62 0.65 1480000 0.65 up up correct
1771.HK Sunfonda Group Holdings Limited 20190610 0 1.28 1.28 1.15 1.24 64000 1.0622 down up incorrect
1772.HK Ganfeng Lithium Co. Ltd 20190610 0 11 11.44 11 11.32 295200 10.8441 up up correct
1773.HK Tianli Education International Holdings Limited 20190610 0 2.85 2.98 2.81 2.92 6163000 2.803 up up correct
1775.HK BExcellent Group Holdings Limited 20190610 0 0.61 0.61 0.57 0.59 88000 0.5586 down up incorrect
1776.HK GF Securities Co. Ltd 20190610 0 8.78 8.99 8.63 8.89 6191142 7.8778 up down incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190610 0 1.28 1.34 1.28 1.34 4180500 1.1999 up up correct
1778.HK Colour Life Services Group Co. Limited 20190610 0 4.72 4.75 4.67 4.74 798003 4.468 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190610 0 2.15 2.19 2.13 2.14 3997909 2.0274 down down correct
1780.HK B & D Strategic Holdings Limited 20190610 0 0.84 1 0.84 0.84 27590000 0.7683
1783.HK Golden Ponder Holdings Limited 20190610 0 0.223 0.227 0.223 0.227 290000 0.2116 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190610 0 2.11 2.11 2.11 2.11 23000 1.7204
1786.HK CRCC High 20190610 0 1.74 1.74 1.68 1.73 37500 1.6128 down up incorrect
1787.HK Shandong Gold Mining Co. Ltd 20190610 0 18.94 19.1 18.74 18.76 1963000 9.3963 down down correct
1788.HK Guotai Junan International Holdings Limited 20190610 0 1.3 1.34 1.29 1.34 14861000 1.1484 up up correct
1789.HK AK Medical Holdings Limited 20190610 0 3.87 4.08 3.87 4.05 1252052 3.9886 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190610 0 15.82 15.9 15.3 15.88 795925 14.8444 up down incorrect
1790.HK TIL Enviro Limited 20190610 0 0.56 0.62 0.56 0.62 8750000 0.62 up up correct
1793.HK Wecon Holdings Limited 20190610 0 0.29 0.3 0.29 0.295 324000 0.2413 up up correct
1796.HK Yield Go Holdings Ltd 20190610 0 0.89 0.89 0.88 0.89 44000 0.7868
1797.HK Koolearn Technology Holding Limited 20190610 0 10.02 10.28 9.96 10.12 190000 10.12 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190610 0 0.79 0.81 0.77 0.79 1485000 0.7336
1799.HK Xinte Energy Co. Ltd 20190610 0 6.29 6.29 6.29 6.29 0 5.9642
1800.HK China Communications Construction Company Limited 20190610 0 6.93 7.05 6.89 7.01 14788336 6.044 up up correct
1801.HK Innovent Biologics Inc 20190610 0 26.05 26.75 25.95 26.2 2900000 26.2 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190610 0 2.13 2.16 2.11 2.14 412500 2.14 up down incorrect
1806.HK Huifu Payment Limited 20190610 0 6.95 7.05 6.91 7.05 159661 7.05 up up correct
1808.HK Enterprise Development Holdings Limited 20190610 0 0.57 0.57 0.57 0.57 50000 0.519
1809.HK Prinx Chengshan Holdings Limited 20190610 0 7.1 7.36 7.1 7.33 351000 6.9662 up down incorrect
1810.HK Xiaomi Corporation 20190610 0 9.29 9.54 9.21 9.53 63925563 9.53 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190610 0 1.02 1.07 1.01 1.03 1258000 0.9751 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190610 0 3.52 3.63 3.52 3.59 2008353 3.0023 up up correct
1813.HK KWG Group Holdings Limited 20190610 0 8.05 8.46 8.05 8.32 10730230 6.2763 up up correct
1815.HK CSMall Group Limited 20190610 0 0.62 0.63 0.6 0.61 801000 0.61 down down correct
1816.HK CGN Power Co. Ltd 20190610 0 2.18 2.2 2.16 2.17 40683442 1.962 down down correct
1817.HK Mulsanne Group Holding Limited 20190610 0 4.39 4.39 4.32 4.39 431500 4.39
1818.HK Zhaojin Mining Industry Company Limited 20190610 0 7.63 7.84 7.52 7.54 8036000 7.4045 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190610 0 0.355 0.36 0.355 0.36 1530000 0.3126 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190610 0 4.59 4.59 4.58 4.59 9000 3.9785
1822.HK China Wood International Holding Co. Limited 20190610 0 0.031 0.031 0.03 0.03 600000 0.6 down down correct
1823.HK Huayu Expressway Group Limited 20190610 0 0.71 0.71 0.71 0.71 0 0.6851
1825.HK Sterling Group Holdings Limited 20190610 0 0.174 0.18 0.172 0.18 1740000 0.72 up down incorrect
1827.HK Miricor Enterprises Holdings Limited 20190610 0 1.29 1.44 1.28 1.43 150000 1.43 up up correct
1830.HK Perfect Medical Health Management Limited 20190610 0 2.63 2.69 2.63 2.65 1168000 2.2838 up up correct
1831.HK ShiFang Holding Limited 20190610 0 0.365 0.365 0.35 0.35 311750 0.35 down up incorrect
1832.HK S.A.I. Leisure Group Company Limited 20190610 0 3.08 3.15 3.08 3.11 89000 3.0317 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190610 0 32.5 35 32.5 34.8 1119215 34.8 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190610 0 5.106 5.106 5.106 5.106 0 5.106
1836.HK Stella International Holdings Limited 20190610 0 12.6 12.6 12.04 12.44 179500 11.133 down down correct
1837.HK Natural Food International Holding Limited 20190610 0 1.49 1.49 1.42 1.47 370000 1.3981 down down correct
1841.HK A.Plus Group Holdings Limited 20190610 0 0.68 0.68 0.68 0.68 0 0.4801
1845.HK Weigang Environmental Technology Holding Group Limited 20190610 0 0.99 0.99 0.99 0.99 0 0.99
1848.HK China Aircraft Leasing Group Holdings Limited 20190610 0 8.08 8.16 8 8.14 1325500 6.7904 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190610 0 0.35 0.35 0.34 0.35 2450000 0.3291
1850.HK WINDMILL Group Limited 20190610 0 0.33 0.33 0.33 0.33 380000 0.33
1851.HK China Gingko Education Group Company Limited 20190610 0 1.75 1.84 1.43 1.83 610000 1.83 up down incorrect
1856.HK Ernest Borel Holdings Limited 20190610 0 1.91 1.92 1.91 1.91 98000 1.91
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190610 0 15.9 16.1 15.9 15.94 19400 6.2496 up up correct
1860.HK Mobvista Inc 20190610 0 3.25 3.34 3.2 3.34 566000 3.2678 up up correct
1862.HK Jingrui Holdings Limited 20190610 0 2.09 2.15 2.07 2.13 1312000 1.6799 up up correct
1865.HK Trendzon Holdings Group Limited 20190610 0 0.97 0.98 0.89 0.91 6592000 0.91 down down correct
1866.HK OL 20190610 0 2.25 2.29 2.21 2.21 710000 2.21 down down correct
1867.HK LKS Holding Group Limited 20190610 0 0.24 0.24 0.24 0.24 600000 0.24
1868.HK Neo 20190610 0 0.61 0.61 0.61 0.61 33000 0.61
1869.HK Li Bao Ge Group Limited 20190610 0 0.295 0.305 0.295 0.305 310000 0.305 up down incorrect
1872.HK Guan Chao Holdings Limited 20190610 0 1.72 1.74 1.63 1.7 60000 1.7 down up incorrect
1873.HK Viva Biotech Holdings 20190610 0 3.5 3.86 3.43 3.85 3021300 3.8263 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190610 0 27.55 28.7 27.05 27.55 333000 27.55
1878.HK SouthGobi Resources Ltd 20190610 0 1.02 1.19 1.02 1.13 203100 1.13 up down incorrect
1881.HK Regal Real Estate Investment Trust 20190610 0 2.42 2.44 2.41 2.43 1147809 1.994 up up correct
1882.HK Haitian International Holdings Limited 20190610 0 15.64 16.18 15.64 16.04 3288400 15.0963 up down incorrect
1883.HK CITIC Telecom International Holdings Limited 20190610 0 2.98 3.06 2.95 3.03 3875553 2.5581 up up correct
1884.HK eprint Group Limited 20190610 0 0.38 0.38 0.38 0.38 80000 0.3512
1888.HK Kingboard Laminates Holdings Limited 20190610 0 6.99 7.07 6.89 6.98 7600706 6.2945 down down correct
189.HK DONGYUE GROUP LTD 20190610 0 5.02 5.08 4.89 5.05 6153400 4.6045 up down incorrect
1890.HK China Kepei Education Group Limited 20190610 0 3.39 3.4 3.33 3.38 1060000 3.2552 down down correct
1891.HK Heng Hup Holdings Limited 20190610 0 0.221 0.23 0.221 0.228 100000 0.2151 up up correct
1896.HK Maoyan Entertainment 20190610 0 11.46 11.58 10.84 11.46 1452000 11.46
1897.HK Million Hope Industries Holdings Limited 20190610 0 0.67 0.67 0.65 0.65 381460 0.5526 down up incorrect
1898.HK China Coal Energy Company Limited 20190610 0 3.17 3.17 3.1 3.13 4003000 2.7363 down down correct
1899.HK Xingda International Holdings Limited 20190610 0 2.08 2.16 2.06 2.13 1245000 1.6715 up up correct
190.HK HKC (HOLDINGS) LTD 20190610 0 3.37 3.37 3.3 3.34 3934032 2.807 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190610 0 0.198 0.199 0.198 0.199 162000 0.199 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190610 0 2.36 2.37 2.34 2.36 440000 2.315
1903.HK JBB Builders International Limited 20190610 0 1.24 1.25 1.24 1.25 7314000 1.2283 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190610 0 1.86 1.86 1.85 1.85 810190 1.5534 down down correct
1906.HK Bonny International Holding Limited 20190610 0 0.64 0.67 0.64 0.64 4485000 0.64
1907.HK China Risun Group Limited 20190610 0 2.8 2.82 2.79 2.81 2153000 2.3763 up down incorrect
1908.HK C&D International Investment Group Limited 20190610 0 9.55 9.75 9.48 9.53 1050800 6.9847 down up incorrect
1909.HK Fire Rock Holdings Limited 20190610 0 5.8 5.8 5.8 5.8 50000 0.4651
1910.HK Samsonite International S.A 20190610 0 17 17 16.04 16.3 7306928 15.6181 down up incorrect
1911.HK China Renaissance Holdings Limited 20190610 0 16 16.3 15.7 16 110700 15.4659
1913.HK Prada S.p.A 20190610 0 22.45 23.85 22.15 23.6 1456803 23.4524 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190610 0 2.6 2.68 2.55 2.68 122000 2.6506 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190610 0 5.81 5.96 5.53 5.53 176000 5.3386 down down correct
1917.HK Doumob 20190610 0 0.48 0.51 0.48 0.5 5820000 0.5 up down incorrect
1918.HK Sunac China Holdings Limited 20190610 0 33.5 35.25 33.1 34.95 20164667 28.7475 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190610 0 2.88 2.94 2.87 2.92 4342297 2.2462 up up correct
1928.HK Sands China Ltd 20190610 0 35.6 37.45 35.4 37.3 24252119 36.3282 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190610 0 7.3 8.3 7.25 7.64 32026953 6.7754 up up correct
1932.HK CPM Group Limited 20190610 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20190610 0 0.5 0.5 0.5 0.5 172000 0.5
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190610 0 0.56 0.59 0.55 0.57 156000 0.57 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190610 0 1.27 1.33 1.24 1.3 926000 1.2279 up up correct
1958.HK BAIC Motor Corporation Limited 20190610 0 4.76 4.85 4.72 4.76 10143864 4.1789
196.HK HONGHUA GROUP LTD 20190610 0 0.64 0.65 0.64 0.65 901000 0.65 up up correct
1962.HK Evergreen Products Group Limited 20190610 0 3.94 4 3.88 3.9 2152000 3.7175 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190610 0 4.69 4.71 4.65 4.7 716021 3.8939 up up correct
1966.HK China SCE Group Holdings Limited 20190610 0 3.41 3.61 3.38 3.61 13044000 2.9796 up up correct
1968.HK Hingtex Holdings Limited 20190610 0 0.43 0.43 0.43 0.43 0 0.4105
1970.HK IMAX China Holding Inc 20190610 0 19.12 19.6 18.92 19.04 345901 17.8177 down down correct
1972.HK Swire Properties Limited 20190610 0 33.9 34.1 33.6 33.8 2852369 30.76 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190610 0 0.56 0.56 0.56 0.56 40000 0.4478
1978.HK LH Group Limited 20190610 0 0.75 0.75 0.71 0.74 450000 0.5596 down down correct
1979.HK Ten Pao Group Holdings Limited 20190610 0 0.77 0.81 0.77 0.8 316000 0.6904 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190610 0 1.97 2.17 1.96 1.99 737067 1.99 up up correct
1982.HK Nameson Holdings Limited 20190610 0 0.55 0.56 0.54 0.55 194000 0.4301
1983.HK Luzhou Bank Co. Ltd 20190610 0 2.85 2.85 2.85 2.85 1000 2.2649
1985.HK Microware Group Limited 20190610 0 0.86 0.88 0.86 0.86 20000 0.5903
1986.HK Tsaker Chemical Group Limited 20190610 0 2.23 2.65 2.23 2.57 4402000 2.0563 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190610 0 5.64 5.72 5.61 5.69 20449062 4.5609 up up correct
1989.HK Pine Care Group Limited 20190610 0 0.69 0.69 0.69 0.69 152000 0.6699
1990.HK Xinghua Port Holdings Ltd 20190610 0 10.8 10.8 10.01 10.3 30204143 10.2661 down down correct
1991.HK Ta Yang Group Holdings Limited 20190610 0 0.46 0.465 0.46 0.46 184000 0.4293
1992.HK Fosun Tourism Group 20190610 0 12.14 12.36 12.14 12.18 6200 12.0644 up up correct
1993.HK Asiaray Media Group Limited 20190610 0 2.95 2.95 2.95 2.95 1000 2.932
1995.HK CIFI Ever Sunshine Services Group Limited 20190610 0 3.17 3.21 3.14 3.17 390000 3.144
1996.HK Redsun Properties Group Limited 20190610 0 2.55 2.63 2.54 2.58 1873000 2.2259 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190610 0 54.2 55.6 54.2 55.25 1936386 49.3861 up up correct
1999.HK Man Wah Holdings Limited 20190610 0 3.16 3.28 3.12 3.28 13517800 3.0587 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190610 0 15.78 16.26 15.54 16 6058876 15.8982 up up correct
2000.HK SIM Technology Group Limited 20190610 0 0.345 0.355 0.335 0.35 4526000 0.35 up up correct
2001.HK China New Higher Education Group Limited 20190610 0 2.82 2.92 2.8 2.88 3934000 2.7672 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190610 0 1.04 1.06 1.03 1.03 65000 1.03 down up incorrect
2003.HK VCREDIT Holdings Limited 20190610 0 7.9 7.9 7.31 7.4 701600 7.079 down down correct
2005.HK SSY Group Limited 20190610 0 6.02 6.53 6.02 6.35 3334000 6.0361 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190610 0 1.59 1.64 1.58 1.61 10922244 1.4415 up down incorrect
2007.HK Country Garden Holdings Company Limited 20190610 0 10.6 11.14 10.6 10.98 47274247 9.4585 up down incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20190610 0 0.7 0.71 0.68 0.69 1734000 0.69 down down correct
2009.HK BBMG Corporation 20190610 0 2.35 2.39 2.32 2.34 6556000 2.0632 down down correct
2011.HK China Apex Group Limited 20190610 0 1.2 1.2 1.2 1.2 0 1.1444
2012.HK Sunshine Oilsands Ltd 20190610 0 0.082 0.083 0.08 0.082 4455000 4.1
2013.HK Weimob Inc 20190610 0 4.41 4.6 4.41 4.58 3753000 4.58 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190610 0 4.19 4.19 4.19 4.19 0 3.5422
2017.HK Chanhigh Holdings Limited 20190610 0 0.84 0.84 0.84 0.84 2000 0.84
2018.HK AAC Technologies Holdings Inc 20190610 0 40.8 42.95 40.8 42.5 7859269 41.6049 up up correct
2019.HK Dexin China Holdings Company Limited 20190610 0 3.34 3.35 3.29 3.34 1011000 3.0019
2020.HK ANTA Sports Products Limited 20190610 0 50 51.5 49.45 50.9 7805579 49.8924 up up correct
2022.HK Digital Hollywood Interactive Limited 20190610 0 0.231 0.231 0.223 0.23 572000 0.23 down down correct
2023.HK China Ludao Technology Company Limited 20190610 0 1.2 1.2 1.08 1.08 312000 1.08 down up incorrect
2025.HK Ruifeng Power Group Company Limited 20190610 0 1.81 1.88 1.77 1.8 494000 1.7128 down down correct
2028.HK Jolimark Holdings Limited 20190610 0 0.32 0.32 0.32 0.32 0 0.32
2030.HK Cabbeen Fashion Limited 20190610 0 2.01 2.01 1.97 1.97 324000 1.6851 down up incorrect
2033.HK Time Watch Investments Limited 20190610 0 1 1.01 1 1 46000 0.9561
2038.HK FIH Mobile Limited 20190610 0 0.87 0.88 0.86 0.88 13086000 0.88 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190610 0 6.66 7.09 6.66 7.02 2650740 6.732 up up correct
2048.HK E 20190610 0 10.4 10.4 10.1 10.22 3878600 9.7198 down down correct
2051.HK 51 Credit Card Inc 20190610 0 4.28 4.43 4.28 4.37 783000 4.37 up down incorrect
2060.HK Pujiang International Group Limited 20190610 0 2.83 2.95 2.79 2.89 1729000 2.8524 up up correct
2066.HK Shengjing Bank Co. Ltd 20190610 0 4.94 4.99 4.8 4.95 1214000 4.95 up down incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20190610 0 2.34 2.34 2.15 2.23 908000 2.1891 down down correct
2078.HK PanAsialum Holdings Company Limited 20190610 0 0.45 0.455 0.45 0.455 31000 0.455 up up correct
2080.HK AUX International Holdings Limited 20190610 0 0.76 0.8 0.74 0.74 238000 0.74 down up incorrect
2086.HK HNA Technology Investments Holdings Limited 20190610 0 1.99 1.99 1.99 1.99 0 1.99
2088.HK Xiwang Property Holdings Company Limited 20190610 0 0.237 0.242 0.237 0.242 158000 0.242 up down incorrect
2098.HK Zall Smart Commerce Group Ltd 20190610 0 2.05 2.1 1.93 1.94 5896000 1.94 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190610 0 9.01 9.14 8.98 9 118300 8.6416 down down correct
2100.HK BAIOO Family Interactive Limited 20190610 0 0.435 0.44 0.435 0.44 94000 0.3809 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190610 0 0.25 0.25 0.25 0.25 0 0.1993
2108.HK K2 F&B Holdings Limited 20190610 0 0.255 0.255 0.247 0.249 6024000 0.249 down up incorrect
2111.HK Best Pacific International Holdings Limited 20190610 0 2.71 2.88 2.64 2.74 1404000 2.4399 up up correct
2112.HK CAA Resources Limited 20190610 0 1.4 1.4 1.4 1.4 2000 1.4
2113.HK Century Group International Holdings Limited 20190610 0 0.25 0.255 0.25 0.25 160000 0.25
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190610 0 0.445 0.445 0.445 0.445 148000 0.4201
2118.HK Tian Shan Development (Holding) Limited 20190610 0 2.5 2.57 2.49 2.56 204000 2.56 up up correct
2119.HK Tsit Wing International Holdings Limited 20190610 0 1.33 1.36 1.33 1.34 396000 1.1684 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190610 0 42.8 42.8 41.55 41.55 3300 41.3677 down down correct
2122.HK Kidsland International Holdings Limited 20190610 0 0.32 0.32 0.32 0.32 40000 0.32
2128.HK China Lesso Group Holdings Limited 20190610 0 5.3 5.35 5.25 5.32 3864704 4.9032 up down incorrect
2136.HK Lifestyle China Group Limited 20190610 0 2.63 2.72 2.63 2.7 327500 2.7 up up correct
2138.HK EC Healthcare 20190610 0 5.2 5.28 5.18 5.21 385000 4.8365 up down incorrect
2139.HK Bank of Gansu Co. Ltd 20190610 0 1.96 1.98 1.91 1.97 220000 1.97 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190610 0 1.84 1.87 1.84 1.86 5666015 1.6538 up up correct
2166.HK Smart 20190610 0 1.67 1.67 1.64 1.67 132000 1.5092
2168.HK Kaisa Prosperity Holdings Limited 20190610 0 10.56 10.6 10.38 10.6 128296 10.0318 up up correct
2176.HK CCID Consulting Company Limited 20190610 0 0.275 0.275 0.275 0.275 20000 0.2543
2178.HK Petro 20190610 0 0.161 0.17 0.161 0.17 3871 0.17 up up correct
2181.HK Mabpharm Limited 20190610 0 1.39 1.43 1.26 1.39 8744000 1.39
2182.HK Tian Chang Group Holdings Ltd 20190610 0 0.465 0.475 0.465 0.475 44000 0.4069 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190610 0 11.42 11.46 11.4 11.46 70000 10.8824 up up correct
2186.HK Luye Pharma Group Ltd 20190610 0 5.51 5.63 5.5 5.54 10913625 5.3517 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190610 0 0.59 0.59 0.57 0.58 574000 0.58 down down correct
2193.HK Man King Holdings Limited 20190610 0 0.59 0.59 0.59 0.59 0 0.5338
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190610 0 21.75 22 21.45 21.75 2553075 20.8084
2198.HK China Sanjiang Fine Chemicals Company Limited 20190610 0 1.64 1.69 1.62 1.65 1033900 1.1826 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190610 0 6.6 6.68 6.54 6.67 167000 6.3001 up up correct
2202.HK China Vanke Co. Ltd 20190610 0 28 29 27.85 28.75 15177312 24.9104 up up correct
2203.HK Brainhole Technology Limited 20190610 0 0.67 0.68 0.65 0.66 800000 0.66 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190610 0 8.11 8.29 8.05 8.26 6477016 7.6117 up up correct
2211.HK Universal Health International Group Holding Limited 20190610 0 0.17 0.171 0.165 0.169 1059000 1.69 down down correct
2212.HK Future Bright Mining Holdings Limited 20190610 0 0.089 0.09 0.087 0.09 5340000 0.09 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190610 0 5.79 5.79 5.79 5.79 4000 5.6271
2221.HK New Concepts Holdings Limited 20190610 0 1.34 1.39 1.26 1.37 100000 1.37 up up correct
2222.HK NVC International Holdings Limited 20190610 0 0.63 0.65 0.61 0.63 255000 0.63
2223.HK Casablanca Group Limited 20190610 0 0.99 0.99 0.9 0.9 166000 0.684 down down correct
2225.HK Jinhai International Group Holdings Limited 20190610 0 1.86 1.86 1.86 1.86 50000 1.86
2227.HK Solis Holdings Limited 20190610 0 0.67 0.67 0.66 0.66 108000 0.66 down down correct
2230.HK Medialink Group Limited 20190610 0 0.236 0.27 0.236 0.26 6660000 0.2257 up down incorrect
2232.HK Crystal International Group Limited 20190610 0 3.67 3.72 3.54 3.66 1090003 3.2363 down down correct
2233.HK West China Cement Limited 20190610 0 1.05 1.06 1.05 1.06 2345234 0.9042 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190610 0 1.17 1.17 1.14 1.14 4000 1.1291 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190610 0 7.82 7.82 7.58 7.61 36251922 6.8008 down up incorrect
2239.HK SMIT Holdings Limited 20190610 0 3.21 3.21 3.21 3.21 5 3.1909
2255.HK Haichang Ocean Park Holdings Ltd 20190610 0 1.43 1.44 1.41 1.42 759000 1.42 down down correct
2258.HK Watts International Maritime Engineering Limited 20190610 0 1.01 1.02 0.99 1.01 180000 0.9486
2262.HK Steve Leung Design Group Limited 20190610 0 0.7 0.74 0.7 0.74 192000 0.6825 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190610 0 0.64 0.66 0.64 0.66 16000 0.6465 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190610 0 74.5 75.15 73 74.3 2748777 24.7667 down up incorrect
2280.HK HC Group Inc 20190610 0 3.24 3.26 3.21 3.22 661059 3.22 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190610 0 1.38 1.38 1.38 1.38 0 1.1631
2282.HK MGM China Holdings Limited 20190610 0 11.8 12.34 11.66 12.24 6473651 12.031 up up correct
2283.HK TK Group (Holdings) Limited 20190610 0 3.9 4.05 3.89 3.92 276000 3.5272 up up correct
2286.HK Chen Xing Development Holdings Limited 20190610 0 2.1 2.3 2.05 2.29 932662 2.29 up up correct
2288.HK Rykadan Capital Limited 20190610 0 0.65 0.69 0.65 0.67 58000 0.5869 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190610 0 7.4 7.4 7.4 7.4 500 6.8627
2292.HK Thing On Enterprise Limited 20190610 0 1.19 1.19 1.19 1.19 58000 1.19
2293.HK Bamboos Health Care Holdings Limited 20190610 0 1.3 1.3 1.3 1.3 8000 1.0529
2298.HK Cosmo Lady (China) Holdings Company Limited 20190610 0 2.09 2.09 2.02 2.07 103000 2.07 down up incorrect
2307.HK Kam Hing International Holdings Limited 20190610 0 0.59 0.59 0.59 0.59 0 0.5694
2308.HK EVOC Intelligent Technology Company Limited 20190610 0 0.9 0.92 0.9 0.9 100000 0.9
2309.HK Birmingham Sports Holdings Limited 20190610 0 0.046 0.048 0.046 0.048 2692000 0.048 up up correct
2310.HK Times Universal Group Holdings Limited 20190610 0 0.385 0.405 0.38 0.4 4684000 0.3663 up up correct
2312.HK China Financial Leasing Group Limited 20190610 0 0.161 0.18 0.16 0.168 3120000 1.68 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190610 0 93.35 97.4 93.35 96.95 2954461 93.3622 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190610 0 5 5.23 4.98 5.12 4107459 4.4859 up down incorrect
2317.HK Vedan International (Holdings) Limited 20190610 0 0.77 0.78 0.77 0.78 20000 0.6678 up down incorrect
2318.HK Ping An Insurance (Group) Company of China Ltd 20190610 0 87.45 87.8 86.05 87.2 41929451 80.7575 down down correct
2319.HK China Mengniu Dairy Company Limited 20190610 0 29 30.45 29 30 10271124 29.3811 up up correct
2320.HK Hop Fung Group Holdings Limited 20190610 0 0.385 0.385 0.385 0.385 0 0.385
2322.HK Hong Kong ChaoShang Group Limited 20190610 0 0.6 0.6 0.59 0.6 72000 0.6
2323.HK Renco Holdings Group Limited 20190610 0 0.72 0.72 0.72 0.72 4000 0.72
2324.HK Capital VC Limited 20190610 0 0.03 0.032 0.03 0.031 2580000 0.31 up down incorrect
2326.HK New Provenance Everlasting Holdings Limited 20190610 0 0.027 0.028 0.027 0.027 5210000 0.027
2327.HK Meilleure Health International Industry Group Limited 20190610 0 0.6 0.61 0.58 0.59 19958000 0.59 down down correct
2328.HK PICC Property and Casualty Company Limited 20190610 0 8.18 8.53 8.1 8.35 46230295 7.0264 up down incorrect
2329.HK Guorui Properties Limited 20190610 0 1.55 1.61 1.55 1.6 5012000 1.5477 up up correct
2330.HK China Uptown Group Company Limited 20190610 0 0.127 0.129 0.127 0.128 24000 1.28 up up correct
2331.HK Li Ning Company Limited 20190610 0 13.6 14.28 13.6 14.28 15391709 14.0377 up up correct
2333.HK Great Wall Motor Company Limited 20190610 0 6.05 6.07 5.81 5.83 45144140 5.1275 down down correct
2336.HK Hailiang International Holdings Limited 20190610 0 0.38 0.38 0.38 0.38 23000 0.38
2337.HK United Strength Power Holdings Limited 20190610 0 5.06 5.18 5.06 5.16 253000 4.9799 up up correct
2338.HK Weichai Power Co. Ltd 20190610 0 11.94 12.48 11.8 12.4 7955971 11.353 up up correct
2339.HK BeijingWest Industries International Limited 20190610 0 0.7 0.71 0.7 0.7 80640 0.7
2340.HK Synergis Holdings Limited 20190610 0 0.53 0.53 0.52 0.52 28892 0.52 down down correct
2341.HK EcoGreen International Group Limited 20190610 0 1.58 1.58 1.55 1.56 72000 1.3648 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20190610 0 1.62 1.71 1.62 1.71 22337387 1.6896 up down incorrect
2343.HK Pacific Basin Shipping Limited 20190610 0 1.42 1.49 1.42 1.46 22169000 1.3761 up up correct
2346.HK Universal Star (Holdings) Limited 20190610 0 1.7 1.7 1.48 1.49 2990000 1.49 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190610 0 1.45 1.45 1.4 1.45 230000 1.3047
2349.HK OL 20190610 0 0.22 0.24 0.22 0.24 124000 0.24 up up correct
2355.HK Baoye Group Company Limited 20190610 0 4.87 4.96 4.87 4.9 86000 4.9 up up correct
2356.HK Dah Sing Banking Group Limited 20190610 0 13.62 13.7 13.52 13.68 179200 12.2518 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190610 0 4.57 4.63 4.54 4.58 4048000 4.484 up up correct
2358.HK Jiu Rong Holdings Limited 20190610 0 0.144 0.145 0.14 0.141 7130000 0.141 down down correct
2359.HK WuXi AppTec Co. Ltd 20190610 0 86.3 89.35 86.2 87.15 1146539 36.5917 up up correct
2360.HK Best Mart 360 Holdings Limited 20190610 0 3.4 3.66 3.33 3.65 1910000 3.3807 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190610 0 0.67 0.68 0.66 0.68 2309000 0.6772 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190610 0 1.24 1.24 1.24 1.24 20750 1.24
2368.HK Eagle Nice (International) Holdings Limited 20190610 0 2.23 2.24 2.16 2.18 40000 1.6865 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190610 0 0.048 0.051 0.048 0.05 492000 0.05 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190610 0 1.55 1.6 1.48 1.49 313000 1.3107 down down correct
2378.HK Prudential plc 20190610 0 162.5 162.5 162.5 162.5 2000 155.5255
2379.HK Zhongtian International Limited 20190610 0 0.92 0.92 0.92 0.92 5000 0.92
2380.HK China Power International Development Limited 20190610 0 2.06 2.06 2.03 2.04 15870333 1.61 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190610 0 68.6 72.45 68.2 72.15 12398566 71.2211 up up correct
2383.HK TOM Group Limited 20190610 0 1.48 1.5 1.48 1.5 156000 1.5 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190610 0 6.44 6.57 6.37 6.39 3318472 5.236 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190610 0 30.7 30.85 30.2 30.65 9732491 26.942 down down correct
2389.HK Beijing Health (Holdings) Limited 20190610 0 0.239 0.242 0.237 0.24 4368000 0.24 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190610 0 1.66 1.67 1.63 1.63 302500 1.63 down up incorrect
2398.HK Good Friend International Holdings Inc 20190610 0 1 1 1 1 0 1
2399.HK China Fordoo Holdings Limited 20190610 0 8 8.23 7.95 8.18 95000 2.045 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190610 0 3.25 3.26 3.2 3.22 2946005 2.9376 down down correct
2448.HK Space Group Holdings Limited 20190610 0 1.25 1.25 1.17 1.21 117500 1.21 down down correct
2488.HK Launch Tech Company Limited 20190610 0 6.15 6.34 6.15 6.25 150000 5.0949 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190610 0 7.1 7.1 6.91 7.01 136690 7.01 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190610 0 1.77 1.78 1.77 1.78 3078000 1.78 up down incorrect
2588.HK BOC Aviation Limited 20190610 0 66.6 66.6 65.35 65.85 705074 59.6429 down down correct
2600.HK Aluminum Corporation of China Limited 20190610 0 2.81 2.82 2.75 2.79 8247593 2.79 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190610 0 29.1 29.65 29 29.35 12050036 25.3508 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190610 0 31.1 31.2 31.05 31.2 271169 30.1129 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190610 0 15.24 15.48 15.16 15.36 1595260 13.8775 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190610 0 1.5 1.51 1.47 1.5 2373000 1.3864
2611.HK Guotai Junan Securities Co. Ltd 20190610 0 13.06 13.38 13.04 13.36 1817000 11.7677 up up correct
2616.HK CStone Pharmaceuticals 20190610 0 12.18 12.86 12.18 12.6 84500 12.6 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190610 0 0.118 0.118 0.11 0.111 1322000 0.111 down down correct
2628.HK China Life Insurance Company Limited 20190610 0 18.02 18.46 17.98 18.24 58790822 16.6401 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190610 0 1.54 1.56 1.54 1.55 670000 1.3787 up down incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20190610 0 7.69 7.84 7.69 7.79 5626424 7.0314 up up correct
2660.HK Zengame Technology Holding Limited 20190610 0 0.64 0.85 0.64 0.77 25718000 0.6671 up up correct
2663.HK KPa 20190610 0 0.27 0.27 0.27 0.27 0 0.2129
2666.HK Genertec Universal Medical Group Company Limited 20190610 0 5.93 5.98 5.81 5.94 3070500 5.3625 up up correct
2668.HK Pak Tak International Limited 20190610 0 0.177 0.177 0.177 0.177 0 0.177
2669.HK China Overseas Property Holdings Limited 20190610 0 3.61 3.85 3.61 3.85 11407476 3.747 up up correct
2678.HK Texhong Textile Group Limited 20190610 0 9 9.07 8.86 8.96 299501 7.9999 down down correct
2680.HK Innovax Holdings Limited 20190610 0 1.39 1.46 1.2 1.46 2310000 1.46 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190610 0 0.193 0.205 0.19 0.201 1159999 0.1796 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190610 0 0.49 0.52 0.485 0.495 394000 0.4293 up up correct
2686.HK AAG Energy Holdings Limited 20190610 0 1.46 1.5 1.42 1.47 441000 1.216 up up correct
2688.HK ENN Energy Holdings Limited 20190610 0 73.35 74.25 72.15 72.65 1674244 69.9038 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190610 0 6.09 6.28 6.01 6.23 10984870 5.4464 up up correct
2698.HK Weiqiao Textile Company Limited 20190610 0 2.52 2.52 2.44 2.46 596999 2.2577 down down correct
2699.HK Xinming China Holdings Limited 20190610 0 1.13 1.13 1.05 1.09 698000 1.09 down down correct
2700.HK Green International Holdings Limited 20190610 0 0.228 0.245 0.228 0.245 230000 1.1865 up up correct
2708.HK IBO Technology Company Limited 20190610 0 1.68 1.72 1.66 1.72 1134000 1.72 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190610 0 1.9 1.94 1.9 1.93 3137000 1.7837 up up correct
272.HK SHUI ON LAND LTD 20190610 0 1.73 1.75 1.7 1.73 5944889 1.5432
2722.HK Chongqing Machinery & Electric Co. Ltd 20190610 0 0.7 0.71 0.7 0.7 522000 0.6258
2727.HK Shanghai Electric Group Company Limited 20190610 0 2.74 2.83 2.73 2.76 6934000 2.5747 up up correct
2728.HK Jintai Energy Holdings Limited 20190610 0 0.115 0.12 0.106 0.108 17376000 0.108 down down correct
2738.HK Huajin International Holdings Limited 20190610 0 2.37 2.37 2.37 2.37 22000 2.1826
2768.HK Jiayuan International Group Limited 20190610 0 3.65 3.73 3.62 3.7 5386000 3.3086 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190610 0 14.02 14.58 14.02 14.3 7001666 10.9 up up correct
2778.HK Champion Real Estate Investment Trust 20190610 0 6.62 6.73 6.59 6.69 2994440 5.8217 up up correct
2779.HK China Xinhua Education Group Limited 20190610 0 2.48 2.55 2.46 2.54 164000 2.3589 up down incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190610 0 1.15 1.15 1.14 1.15 180000 0.8981
2789.HK Yuanda China Holdings Limited 20190610 0 0.104 0.106 0.104 0.106 1322000 0.106 up up correct
2798.HK Perennial Energy Holdings Limited 20190610 0 1.25 1.25 1.25 1.25 20000 1.2223
2821.HK ABF Pan Asia Bond Index 20190610 0 115 115.05 114.8 114.8 690 111.868 down down correct
2823.HK OL 20190610 0 13.86 13.98 13.76 13.92 24183228 13.92 up up correct
2840.HK SPDR Gold Trust 20190610 0 987 987 980 980 43140 980 down up incorrect
2858.HK Yixin Group Limited 20190610 0 1.74 1.77 1.74 1.76 1681320 1.76 up up correct
2863.HK Golden Faith Group Holdings Limited 20190610 0 0.49 0.52 0.49 0.52 48000 0.52 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190610 0 0.94 0.97 0.94 0.95 6002100 0.8171 up up correct
2869.HK Greentown Service Group Co. Ltd 20190610 0 6.14 6.31 6.14 6.3 2878000 6.1096 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190610 0 6.81 6.82 6.7 6.73 741000 5.7613 down down correct
2878.HK Solomon Systech (International) Limited 20190610 0 0.22 0.222 0.22 0.22 1602000 0.2179
2880.HK Liaoning Port Co.Ltd 20190610 0 1.03 1.03 1.01 1.02 195002800 0.9222 down down correct
2883.HK China Oilfield Services Limited 20190610 0 7.06 7.41 7.06 7.22 7641004 6.7914 up up correct
2885.HK Peiport Holdings Ltd 20190610 0 0.415 0.445 0.41 0.425 9104000 0.4121 up up correct
2886.HK Binhai Investment Company Limited 20190610 0 1.2 1.2 1.2 1.2 0 1.102
2888.HK Standard Chartered PLC 20190610 0 68.5 69.4 68.5 69.25 1354560 65.5066 up up correct
2892.HK Million Cities Holdings Limited 20190610 0 1.3 1.3 1.3 1.3 0 1.3
2899.HK Zijin Mining Group Company Limited 20190610 0 2.83 2.84 2.74 2.75 23974819 2.6236 down down correct
2914.HK Winfull Group Holdings Limited 20190610 0 2499 2514 2494.5 2514 4032500 2514 up down incorrect
2922.HK Oriental Explorer Holdings Limited 20190610 0 1578 1591 1574 1590 8000 1059.9034 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190610 0 0.157 0.163 0.157 0.158 890000 1.58 up up correct
297.HK SINOFERT HOLDINGS LTD 20190610 0 0.89 0.9 0.88 0.9 842000 0.8166 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190610 0 0.425 0.425 0.425 0.425 151000 0.425
3020.HK OL 20190610 0 618 618 617.5 617.5 30 617.5 down up incorrect
303.HK VTECH HOLDINGS LTD 20190610 0 68.8 70.45 66 70.05 774101 54.6482 up down incorrect
305.HK WULING MOTORS HOLDINGS LTD 20190610 0 0.4 0.41 0.4 0.405 840000 0.3969 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190610 0 1.57 1.61 1.56 1.59 10682000 1.5541 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190610 0 1.2 1.2 1.15 1.16 182000 1.1211 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190610 0 7.63 7.69 7.62 7.63 569746 6.5373
321.HK TEXWINCA HOLDINGS LTD 20190610 0 2.43 2.48 2.43 2.43 337969 1.8716
323.HK MAANSHAN IRON AND STEEL LTD H 20190610 0 3.35 3.37 3.32 3.34 17711327 2.7097 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190610 0 3.05 3.05 2.95 3 945076 2.7626 down down correct
330.HK ESPRIT HOLDINGS LTD 20190610 0 1.57 1.62 1.56 1.6 1833220 1.6 up down incorrect
3300.HK China Glass Holdings Limited 20190610 0 0.5 0.5 0.5 0.5 0 0.4655
3301.HK Ronshine China Holdings Limited 20190610 0 9.22 9.54 9.1 9.52 3015500 7.6491 up up correct
3302.HK Kinergy Corporation Ltd 20190610 0 0.69 0.69 0.68 0.69 602000 0.6725
3303.HK Jutal Offshore Oil Services Limited 20190610 0 0.75 0.75 0.74 0.75 226000 0.4335
3306.HK JNBY Design Limited 20190610 0 13.5 13.98 13.22 13.48 646000 10.4888 down down correct
3308.HK Golden Eagle Retail Group Limited 20190610 0 9.1 9.18 9.06 9.06 248000 7.7919 down down correct
3309.HK C 20190610 0 4.18 4.28 4.13 4.23 598000 4.1795 up up correct
3311.HK China State Construction International Holdings Limited 20190610 0 8 8.08 7.9 7.96 9920172 6.8831 down up incorrect
3313.HK ArtGo Holdings Limited 20190610 0 0.9 1.2 0.9 1.08 2880000 1.08 up up correct
3315.HK Goldpac Group Limited 20190610 0 1.95 1.96 1.93 1.93 102000 1.6213 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190610 0 7.18 7.18 7.18 7.18 0 6.8077
3318.HK China Boton Group Company Limited 20190610 0 2 2 2 2 0 2
3319.HK A 20190610 0 11.88 12.12 11.86 12.06 2315500 11.8689 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190610 0 9.69 9.9 9.62 9.83 1336603 9.1394 up up correct
3321.HK Wai Hung Group Holdings Limited 20190610 0 1.24 1.27 1.19 1.23 525000 1.23 down down correct
3322.HK Win Hanverky Holdings Limited 20190610 0 0.88 0.88 0.86 0.86 18000 0.8328 down down correct
3323.HK China National Building Material Company Limited 20190610 0 6.04 6.11 5.96 6.02 58595710 5.4604 down down correct
3326.HK Perfect Group International Holdings Limited 20190610 0 0.68 0.68 0.68 0.68 9000 0.5991
3328.HK Bank of Communications Co. Ltd 20190610 0 6.16 6.3 6.16 6.24 24538595 5.1051 up up correct
3329.HK BOCOM International Holdings Company Limited 20190610 0 1.33 1.36 1.33 1.35 61204 1.0648 up down incorrect
3330.HK Lingbao Gold Group Company Ltd 20190610 0 1.69 1.75 1.69 1.72 582000 1.4926 up up correct
3331.HK Vinda International Holdings Limited 20190610 0 13.56 13.62 13.4 13.52 268284 13.0458 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190610 0 0.305 0.305 0.305 0.305 26000 0.305
3333.HK China Evergrande Group 20190610 0 20.35 20.9 20.35 20.7 13552277 18.3832 up down incorrect
3336.HK Ju Teng International Holdings Limited 20190610 0 1.84 1.94 1.84 1.92 300000 1.7493 up up correct
3337.HK Anton Oilfield Services Group 20190610 0 0.94 0.96 0.94 0.96 22558000 0.96 up up correct
3339.HK OL 20190610 0 2.05 2.09 2.03 2.05 22793000 2.05
3344.HK GTI Holdings Limited 20190610 0 0.134 0.134 0.12 0.127 6078000 0.127 down down correct
3360.HK Far East Horizon Limited 20190610 0 8.19 8.22 7.98 8.12 4746000 7.1025 down down correct
3363.HK Zhengye International Holdings Company Limited 20190610 0 1.22 1.32 1.2 1.31 34000 1.1728 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190610 0 2.9 2.98 2.88 2.97 184000 2.742 up up correct
3368.HK Parkson Retail Group Limited 20190610 0 0.64 0.69 0.63 0.68 14316000 0.68 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190610 0 1.59 1.59 1.53 1.57 142500 1.2926 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190610 0 2.83 2.92 2.78 2.9 1811000 2.19 up up correct
3377.HK Sino 20190610 0 3.17 3.25 3.11 3.23 9033700 2.7111 up up correct
3378.HK Xiamen International Port Co. Ltd 20190610 0 1.03 1.06 1.03 1.05 452000 0.9537 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190610 0 3.32 3.39 3.32 3.37 9677240 2.794 up up correct
3380.HK Logan Group Company Limited 20190610 0 11.66 12.12 11.6 12.02 5114000 9.3816 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190610 0 0.8 0.81 0.8 0.8 406000 0.7204
3383.HK Agile Group Holdings Limited 20190610 0 10.14 10.3 10.02 10.2 6057066 7.8571 up down incorrect
3389.HK Hengdeli Holdings Limited 20190610 0 0.39 0.39 0.38 0.39 4464000 0.353
3393.HK Wasion Holdings Limited 20190610 0 3.13 3.15 3.03 3.04 4854000 2.3352 down down correct
3395.HK Persta Resources Inc 20190610 0 1.48 1.48 1.46 1.47 307000 1.47 down down correct
3396.HK Legend Holdings Corporation 20190610 0 17.98 18.4 17.98 18.3 710000 16.6319 up up correct
3398.HK China Ting Group Holdings Limited 20190610 0 0.335 0.335 0.33 0.33 210000 0.33 down down correct
3399.HK OL 20190610 0 2.95 2.95 2.93 2.93 96000 2.93 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190610 0 20.1 20.2 20.1 20.1 442044 18.7809
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190610 0 1.87 1.87 1.78 1.86 3626000 1.86 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190610 0 3.45 3.52 3.44 3.52 898781 2.896 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190610 0 3.82 3.9 3.81 3.82 10099355 3.7887
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190610 0 5.51 5.68 5.5 5.59 153000 5.59 up up correct
358.HK JIANGXI COPPER LTD H 20190610 0 9.96 9.98 9.83 9.88 3093218 9.4615 down down correct
3600.HK Modern Dental Group Limited 20190610 0 1.27 1.27 1.24 1.27 312000 1.1988
3606.HK Fuyao Glass Industry Group Co. Ltd 20190610 0 23.1 23.15 22.5 22.95 1069700 21.7254 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190610 0 2 2.01 1.98 2 437500 1.9002
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190610 0 14.2 14.28 13.92 14.02 471785 12.6615 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190610 0 0.96 1.01 0.94 1.01 96000 0.967 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190610 0 4.02 4.09 4.01 4.06 5200850 3.452 up up correct
3623.HK China Success Finance Group Holdings Limited 20190610 0 0.69 0.72 0.68 0.71 44000 0.71 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190610 0 1.03 1.03 1.03 1.03 0 0.968
3628.HK RENHENG Enterprise Holdings Limited 20190610 0 0.305 0.305 0.305 0.305 0 0.305
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190610 0 16.68 16.78 16.62 16.68 529071 13.9703
3633.HK Zhongyu Gas Holdings Limited 20190610 0 7.84 9.49 7.71 7.77 1567000 7.4938 down up incorrect
3636.HK Poly Culture Group Corporation Limited 20190610 0 7.6 8 7.6 7.88 101600 7.5462 up down incorrect
3638.HK Huabang Technology Holdings Limited 20190610 0 0.48 0.48 0.48 0.48 0 0.48
3639.HK Yida China Holdings Limited 20190610 0 2.3 2.3 2.3 2.3 0 2.3
3662.HK Aoyuan Healthy Life Group Company Limited 20190610 0 3.98 4.07 3.95 4.01 1163176 3.8465 up down incorrect
3666.HK TANSH Global Food Group Co. Ltd 20190610 0 0.195 0.2 0.193 0.2 1346000 0.175 up up correct
3668.HK Yancoal Australia Ltd 20190610 0 15.6 15.6 15.6 15.6 0 15.2913
3669.HK OL 20190610 0 6.39 6.94 6.39 6.56 3501500 6.56 up up correct
3678.HK Holly Futures Co. Ltd 20190610 0 1.32 1.32 1.29 1.32 136000 1.1353
3683.HK Great Harvest Maeta Group Holdings Limited 20190610 0 1.74 1.76 1.74 1.75 1615000 1.75 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190610 0 0.57 0.57 0.56 0.56 310000 0.4939 down down correct
3688.HK Top Spring International Holdings Limited 20190610 0 1.75 1.77 1.73 1.73 65000 1.6103 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190610 0 5.61 5.61 5.61 5.61 0 5.4213
3690.HK Meituan 20190610 0 59.75 60.85 59.75 60.2 13508055 60.2 up up correct
3698.HK Huishang Bank Corporation Limited 20190610 0 3.1 3.16 3.1 3.15 45000 2.8892 up up correct
3699.HK Everbright Grand China Assets Limited 20190610 0 0.73 0.78 0.73 0.73 22000 0.649
3700.HK Inke Limited 20190610 0 1.62 1.73 1.62 1.72 2216000 1.72 up up correct
3708.HK China Supply Chain Holdings Limited 20190610 0 0.154 0.154 0.146 0.15 110000 0.15 down down correct
3709.HK EEKA Fashion Holdings Limited 20190610 0 9.69 9.69 9.69 9.69 0 9.0844
3728.HK Ching Lee Holdings Limited 20190610 0 0.275 0.275 0.249 0.249 200000 0.2325 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190610 0 1.4 1.41 1.4 1.41 49000 1.3021 up up correct
3738.HK Vobile Group Limited 20190610 0 2.72 2.72 2.61 2.72 7419000 0.68
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190610 0 2.37 2.4 2.37 2.39 212000 1.7813 up up correct
3773.HK NNK Group Limited 20190610 0 0.62 0.66 0.61 0.63 860000 0.63 up up correct
3778.HK OL 20190610 0 0.48 0.48 0.475 0.48 80000 0.48
3788.HK China Hanking Holdings Limited 20190610 0 1 1 0.99 0.99 187000 0.8192 down down correct
3789.HK Royal Deluxe Holdings Limited 20190610 0 0.244 0.244 0.244 0.244 0 0.2356
3799.HK Dali Foods Group Company Limited 20190610 0 5.45 5.62 5.45 5.59 2248619 5.1384 up up correct
38.HK FIRST TRACTOR LTD H 20190610 0 1.73 1.74 1.69 1.71 244000 1.6829 down down correct
3800.HK GCL 20190610 0 0.495 0.51 0.495 0.5 48845586 0.5 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190610 0 14.42 14.94 14.42 14.82 2706740 12.8974 up down incorrect
3813.HK Pou Sheng International (Holdings) Limited 20190610 0 1.79 1.8 1.75 1.78 560000 1.78 down down correct
3816.HK KFM Kingdom Holdings Limited 20190610 0 0.435 0.435 0.435 0.435 0 0.435
3818.HK China Dongxiang (Group) Co. Ltd 20190610 0 0.99 1 0.98 0.99 2974000 0.8411
3822.HK Sam Woo Construction Group Limited 20190610 0 0.165 0.165 0.165 0.165 0 0.1396
3828.HK Ming Fai International Holdings Limited 20190610 0 0.98 1 0.96 0.97 253000 0.8822 down up incorrect
3830.HK Kiddieland International Limited 20190610 0 0.202 0.202 0.2 0.201 535000 0.1021 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190610 0 0.6 0.6 0.57 0.58 1579000 0.58 down down correct
3836.HK China Harmony Auto Holding Limited 20190610 0 2.68 2.71 2.66 2.71 1285500 2.4701 up up correct
3838.HK China Starch Holdings Limited 20190610 0 0.165 0.17 0.162 0.165 800881 0.1482
3839.HK Chia Tai Enterprises International Limited 20190610 0 1.85 1.85 1.85 1.85 25500 1.85
3848.HK Wealthy Way Group Limited 20190610 0 7.05 7.06 7 7.01 218000 6.9087 down down correct
3860.HK Speed Apparel Holding Limited 20190610 0 0.55 0.56 0.52 0.56 1840000 0.5424 up down incorrect
3866.HK Bank of Qingdao Co. Ltd 20190610 0 7 7 7 7 0 6.4176
3869.HK Hospital Corporation of China Limited 20190610 0 14 14 14 14 0 14
3878.HK Vicon Holdings Limited 20190610 0 1.72 1.72 1.67 1.67 44000 1.67 down down correct
3882.HK Sky Light Holdings Limited 20190610 0 0.36 0.36 0.36 0.36 24000 0.36
3883.HK China Aoyuan Group Limited 20190610 0 9.4 9.81 9.28 9.8 18972681 8.3774 up up correct
3888.HK Kingsoft Corporation Limited 20190610 0 20.1 20.55 19.46 20.25 10110157 19.9522 up down incorrect
3889.HK Global Sweeteners Holdings Limited 20190610 0 0.098 0.102 0.098 0.101 124000 0.101 up up correct
3893.HK Crosstec Group Holdings Limited 20190610 0 0.07 0.07 0.07 0.07 0 0.28
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190610 0 42 42.75 41.2 41.65 2246800 39.6834 down down correct
3899.HK CIMC Enric Holdings Limited 20190610 0 6.23 6.43 6.23 6.31 1148000 5.8246 up up correct
3900.HK Greentown China Holdings Limited 20190610 0 5.34 5.48 5.33 5.44 4403500 4.7567 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190610 0 0.57 0.57 0.56 0.56 22000 0.528 down down correct
3908.HK China International Capital Corporation Limited 20190610 0 13.88 14.16 13.76 14.14 5437200 13.987 up up correct
3918.HK NagaCorp Ltd 20190610 0 9 9.36 8.91 9.3 3315114 8.5412 up up correct
3919.HK Golden Power Group Holdings Limited 20190610 0 0.53 0.64 0.53 0.56 620000 0.5254 up up correct
3933.HK The United Laboratories International Holdings Limited 20190610 0 4.18 4.24 4.07 4.14 2286000 3.9269 down down correct
3939.HK Wanguo International Mining Group Limited 20190610 0 1.75 1.78 1.73 1.78 838000 1.7507 up down incorrect
3948.HK OL 20190610 0 5.68 5.8 5.67 5.7 42300 5.7 up up correct
3958.HK Orient Securities Company Limited 20190610 0 4.9 4.97 4.88 4.95 1657200 4.3784 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190610 0 0.47 0.47 0.47 0.47 0 0.47
3968.HK China Merchants Bank Co. Ltd 20190610 0 37.4 38.15 37.1 38 15504072 34.7768 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190610 0 4.97 5.1 4.97 5.08 3947398 4.153 up up correct
3978.HK China Beststudy Education Group 20190610 0 2.5 2.6 2.32 2.45 793000 2.3565 down down correct
3983.HK China BlueChemical Ltd 20190610 0 2.36 2.39 2.32 2.36 2325890 2.122
3988.HK Bank of China Limited 20190610 0 3.2 3.26 3.2 3.24 318887840 2.7979 up up correct
3989.HK Capital Environment Holdings Limited 20190610 0 0.23 0.23 0.226 0.228 1076000 0.228 down down correct
3990.HK Midea Real Estate Holding Limited 20190610 0 18.78 19.42 18.78 19.32 712600 16.238 up down incorrect
3991.HK Changhong Jiahua Holdings Limited 20190610 0 0.45 0.45 0.45 0.45 10000 0.4037
3993.HK China Molybdenum Co. Ltd 20190610 0 2.46 2.53 2.43 2.49 15820300 2.3026 up up correct
3996.HK China Energy Engineering Corporation Limited 20190610 0 0.91 0.95 0.89 0.93 2644002 0.8248 up up correct
3998.HK Bosideng International Holdings Limited 20190610 0 1.9 2.04 1.89 2 46735221 1.8191 up up correct
3999.HK DaChan Food (Asia) Limited 20190610 0 0.425 0.45 0.425 0.435 115000 0.435 up up correct
400.HK COGOBUY 20190610 0 2.17 2.19 2.15 2.17 1170000 2.17
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190610 0 5.32 5.38 5.32 5.38 3594334 4.5356 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190610 0 34.5 34.95 34.25 34.7 217563 31.9379 up up correct
410.HK SOHO CHINA LTD 20190610 0 2.55 2.64 2.53 2.58 2935600 2.58 up up correct
425.HK MINTH GROUP LTD 20190610 0 22 22.2 20.8 20.95 6988800 19.9541 down down correct
43.HK CP POKPHAND LTD 20190610 0 0.66 0.68 0.65 0.66 3894000 0.5468
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190610 0 5.92 6.1 5.9 6.02 1727029 5.1856 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190610 0 36.6 36.9 36.25 36.75 406560 32.8936 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190610 0 10.8 10.94 10.7 10.86 350351 10.6682 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190610 0 0.305 0.305 0.295 0.3 23360000 0.3 down up incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190610 0 1.78 1.8 1.75 1.78 7287595 1.7385
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190610 0 4.3 4.34 4.15 4.2 2395024 3.4429 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190610 0 11.98 12.04 11.66 11.92 243695 10.1189 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190610 0 5.77 5.87 5.75 5.81 893000 5.81 up up correct
497.HK CSI PROPERTIES LTD 20190610 0 0.395 0.4 0.39 0.395 2990000 0.3707
506.HK CHINA FOODS LTD 20190610 0 3 3.03 2.98 3.02 1146000 2.8553 up up correct
511.HK TELEVISION BROADCASTS LTD 20190610 0 13.02 13.08 12.86 12.92 161900 12.3716 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190610 0 4.28 4.44 4.25 4.35 1389333 4.1318 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190610 0 2.49 2.5 2.49 2.5 164000 2.0486 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190610 0 27.8 28.3 27.75 27.9 356796 24.3485 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190610 0 9.75 10.78 9.75 10.6 1060073 10.346 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190610 0 0.92 0.94 0.92 0.94 6330000 0.8262 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190610 0 3.31 3.4 3.22 3.26 651400 2.7968 down up incorrect
546.HK FUFENG GROUP LTD 20190610 0 3.9 3.94 3.86 3.87 259000 3.4098 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190610 0 1.43 1.45 1.43 1.44 1314000 1.3733 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190610 0 3.58 3.59 3.51 3.58 84400 3.1835
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190610 0 1.4 1.42 1.39 1.4 1395700 1.2279
581.HK CHINA ORIENTAL LTD 20190610 0 4.37 4.48 4.37 4.38 1890816 3.7439 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190610 0 1.24 1.24 1.16 1.19 3225600 1.19 down down correct
586.HK China Conch Venture Holdings Ltd 20190610 0 24.85 25.8 24.85 25.7 1942148 24.212 up up correct
588.HK BEIJING NORTH STAR LTD H 20190610 0 2.85 2.99 2.85 2.9 5741000 2.6363 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20190610 0 1.2 1.21 1.18 1.18 4182000 1.1165 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190610 0 24.65 25.4 24.65 25.2 300017 21.8873 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190610 0 3.28 3.28 3.24 3.26 152000 3.22 down down correct
598.HK SINOTRANS LTD H 20190610 0 2.7 2.71 2.67 2.68 6183300 2.4129 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190610 0 11.8 12.08 11.6 11.83 3217336 11.83 up up correct
6030.HK CITIC Securities Company Limited 20190610 0 14.06 14.36 13.94 14.26 26396521 12.7916 up up correct
6033.HK Telecom Digital Holdings Limited 20190610 0 2.79 2.82 2.78 2.79 356000 2.1811
6036.HK Apex Ace Holding Limited 20190610 0 0.221 0.227 0.218 0.219 1905000 0.219 down down correct
6038.HK G & M Holdings Limited 20190610 0 0.255 0.26 0.255 0.26 340000 0.1975 up down incorrect
604.HK SHENZHEN INVESTMENT LTD 20190610 0 2.81 2.9 2.8 2.89 7430144 2.4436 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190610 0 0.58 0.58 0.58 0.58 0 0.58
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190610 0 21.5 22.2 21.45 21.95 1116070 21.95 up up correct
6066.HK CSC Financial Co. Ltd 20190610 0 5.56 5.63 5.38 5.6 10152500 4.9663 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190610 0 3.9 3.98 3.9 3.91 678000 3.3123 up up correct
6069.HK Sheng Ye Capital Limited 20190610 0 7.37 7.39 7.26 7.35 1124000 7.2328 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190610 0 0.64 0.65 0.6 0.62 37187776 0.62 down down correct
6080.HK Wing Chi Holdings Limited 20190610 0 0.62 0.65 0.62 0.63 48000 0.63 up up correct
6083.HK World 20190610 0 0.86 0.88 0.85 0.88 248000 0.7335 up down incorrect
6088.HK FIT Hon Teng Limited 20190610 0 3.03 3.1 3.03 3.07 1751495 3.0033 up up correct
6090.HK Centurion Corporation Limited 20190610 0 2.43 2.43 2.31 2.4 31000 2.2781 down down correct
6098.HK Country Garden Services Holdings Company Limited 20190610 0 16 16.04 15.78 15.86 8972761 15.7357 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20190610 0 9.19 9.3 9.08 9.12 284600 7.7125 down down correct
6100.HK Tongdao Liepin Group 20190610 0 19.62 20.75 19.44 19.5 84918 19.5 down down correct
6111.HK DaFa Properties Group Limited 20190610 0 5.77 5.86 5.77 5.79 759000 5.4327 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190610 0 1.22 1.22 1.22 1.22 0 1.0282
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190610 0 3.62 3.62 3.6 3.6 3200 3.6 down down correct
6118.HK Austar Lifesciences Limited 20190610 0 5.41 5.47 5.18 5.35 544000 5.35 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190610 0 0.63 0.63 0.63 0.63 0 0.5361
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190610 0 3.06 3.08 3.04 3.08 25000 2.1276 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190610 0 2.55 2.6 2.55 2.6 12000 2.5094 up up correct
6128.HK Graphex Group Limited 20190610 0 4 4.02 3.96 4.02 1122000 4.02 up up correct
6133.HK Vital Innovations Holdings Limited 20190610 0 0.73 0.73 0.65 0.69 1572000 0.5805 down down correct
6136.HK Kangda International Environmental Company Limited 20190610 0 0.83 0.92 0.83 0.92 830000 0.92 up up correct
6138.HK Harbin Bank Co. Ltd 20190610 0 1.58 1.6 1.57 1.6 405000 1.46 up up correct
6139.HK OL 20190610 0 27.6 27.8 27.6 27.8 156058 27.8 up up correct
6158.HK Zhenro Properties Group Limited 20190610 0 4.74 5.47 4.73 4.86 9359013 4.6093 up up correct
6160.HK BeiGene Ltd 20190610 0 73 73.55 73 73.5 40900 73.5 up up correct
6161.HK Target Insurance (Holdings) Limited 20190610 0 0.57 0.58 0.56 0.58 632000 0.58 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190610 0 0.121 0.124 0.12 0.124 1428000 0.1027 up up correct
6163.HK Gemilang International Limited 20190610 0 1.84 1.84 1.84 1.84 0 1.7184
6166.HK China VAST Industrial Urban Development Company Limited 20190610 0 3.19 3.2 3.09 3.2 254000 2.6745 up up correct
6169.HK China YuHua Education Corporation Limited 20190610 0 3.18 3.25 3.16 3.16 6162000 2.9994 down down correct
6178.HK Everbright Securities Company Limited 20190610 0 5.95 6.04 5.95 6.04 1148000 5.7116 up down incorrect
6182.HK Twintek Investment Holdings Limited 20190610 0 0.455 0.465 0.455 0.465 3136000 0.4317 up up correct
6185.HK CanSino Biologics Inc 20190610 0 30.35 31.5 30.35 31.2 84200 31.2 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190610 0 7.6 7.6 7.6 7.6 500 7.6
6190.HK Bank of Jiujiang Co. Ltd 20190610 0 10.62 10.62 10.6 10.6 1400 10.357 down down correct
6196.HK Bank of Zhengzhou Co. Ltd 20190610 0 3 3.03 3 3.02 40000 2.3524 up up correct
6198.HK Qingdao Port International Co. Ltd 20190610 0 5.05 5.11 5 5.05 2355000 4.4666
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190610 0 3.82 3.85 3.8 3.84 184000 3.84 up up correct
6288.HK Fast Retailing Co. Ltd 20190610 0 46.7 46.7 45.8 45.8 18900 45.1624 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190610 0 2.7 2.76 2.63 2.76 7487417 2.6314 up down incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190610 0 1.67 1.69 1.66 1.67 1324000 1.3371
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190610 0 4.95 5.2 4.94 4.95 951190 4.7352
665.HK HAITONG INTL SECURITIES GROUP LTD 20190610 0 2.3 2.38 2.3 2.36 8513000 1.996 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190610 0 4.25 4.26 4.18 4.25 11064000 4.178
6806.HK Shenwan Hongyuan Group Co. Ltd 20190610 0 3.02 3.09 3 3.09 2002400 2.8316 up up correct
6808.HK Sun Art Retail Group Limited 20190610 0 6.89 7.05 6.76 6.99 9601444 6.7202 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190610 0 0.495 0.51 0.47 0.475 915000 0.4065 down down correct
6816.HK Prosper Construction Holdings Limited 20190610 0 0.89 1 0.89 0.96 108000 0.96 up up correct
6818.HK China Everbright Bank Company Limited 20190610 0 3.44 3.51 3.42 3.49 9173966 2.9574 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190610 0 7.89 7.89 7.49 7.5 91000 7.5 down up incorrect
6822.HK King's Flair International (Holdings) Limited 20190610 0 1.36 1.37 1.36 1.37 406000 1.0724 up up correct
6823.HK HKT Trust and HKT Limited 20190610 0 12.66 12.68 12.48 12.6 5035353 10.8728 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190610 0 43 46.05 42.55 43.35 135500 42.1964 up down incorrect
6829.HK Dragon Rise Group Holdings Limited 20190610 0 0.221 0.226 0.221 0.226 80000 0.226 up down incorrect
6830.HK Huazhong In 20190610 0 1.52 1.54 1.49 1.5 9099400 1.4829 down up incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20190610 0 0.38 0.38 0.38 0.38 0 0.38
6836.HK Tianyun International Holdings Limited 20190610 0 1.05 1.06 1.04 1.06 3064000 0.9842 up up correct
6837.HK Haitong Securities Co. Ltd 20190610 0 7.94 8.11 7.92 8.02 20428693 7.1499 up up correct
6838.HK Winox Holdings Limited 20190610 0 2.6 2.6 2.6 2.6 4000 2.0427
6839.HK Yunnan Water Investment Co. Limited 20190610 0 2.17 2.19 2.17 2.19 412000 1.7302 up up correct
6858.HK Honma Golf Limited 20190610 0 7 7.5 6.97 7.2 580000 5.5751 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190610 0 0.305 0.305 0.3 0.3 682000 0.3 down up incorrect
6860.HK FingerTango Inc 20190610 0 1.42 1.48 1.4 1.4 7900000 1.4 down up incorrect
6862.HK Haidilao International Holding Ltd 20190610 0 27.6 28.5 27.4 28.45 3611001 28.3075 up up correct
6865.HK Flat Glass Group Co. Ltd 20190610 0 3.89 4.13 3.89 4.09 3624000 3.9604 up up correct
6866.HK Zuoli Kechuang Micro 20190610 0 0.6 0.61 0.59 0.6 280000 0.4553
6868.HK Tenfu (Cayman) Holdings Company Limited 20190610 0 5.1 5.11 5.1 5.1 24000 4.6111
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190610 0 16.16 16.44 16 16.28 1130909 15.4643 up up correct
6877.HK CLSA Premium Limited 20190610 0 0.35 0.355 0.35 0.355 45000 0.355 up down incorrect
6878.HK Differ Group Holding Company Limited 20190610 0 0.47 0.485 0.465 0.475 10380000 0.4735 up up correct
6880.HK Tempus Holdings Limited 20190610 0 0.49 0.49 0.49 0.49 0 0.49
6881.HK China Galaxy Securities Co. Ltd 20190610 0 4.09 4.18 4.09 4.13 15366930 3.7773 up up correct
6882.HK EGL Holdings Company Limited 20190610 0 0.7 0.7 0.7 0.7 0 0.7
6885.HK Henan Jinma Energy Company Limited 20190610 0 4 4.01 4 4 14000 3.1457
6886.HK Huatai Securities Co. Ltd 20190610 0 12 12.32 11.86 12.22 8858200 11.1069 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190610 0 0.27 0.28 0.26 0.26 343000 0.26 down down correct
6889.HK OL 20190610 0 10 10.06 10 10.02 178894 10.02 up up correct
6890.HK KangLi International Holdings Limited 20190610 0 1.07 1.07 1.04 1.05 62000 0.9662 down up incorrect
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190610 0 0.92 0.93 0.85 0.92 86000 0.92
6896.HK Golden Throat Holdings Group Company Limited 20190610 0 1.31 1.36 1.31 1.35 128500 1.198 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190610 0 0.59 0.61 0.53 0.56 930000 0.5388 down down correct
6899.HK Ourgame International Holdings Limited 20190610 0 0.73 0.73 0.73 0.73 1000 0.73
69.HK SHANGRI LA ASIA LTD 20190610 0 9.39 9.64 9.39 9.48 1668537 9.3876 up down incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190610 0 0.65 0.65 0.65 0.65 845000 0.65
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190610 0 2.69 2.78 2.66 2.74 471000 2.74 up up correct
6928.HK TOMO Holdings Limited 20190610 0 0.88 0.88 0.76 0.8 408000 0.8 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190610 0 0.197 0.202 0.197 0.199 230000 0.199 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190610 0 0.295 0.305 0.29 0.3 5167200 1.1962 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190610 0 0.6 0.63 0.6 0.61 20231041 0.5993 up up correct
699.HK CAR INC 20190610 0 21.2 21.23 20.75 21.01 4108860 21.01 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190610 0 3.41 3.48 3.41 3.42 850000 2.8495 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190610 0 1.12 1.12 1.1 1.12 1286000 0.7467
7200.HK CSOP Leveraged and Inverse Series 20190610 0 9.43 9.78 9.43 9.77 7669800 9.77 up up correct
7222.HK XL2 MR S&P500 20190610 0 1022 1050 1022 1047 66700 1047 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190610 0 7.73 7.9 7.73 7.9 1400 7.9 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190610 0 10.02 10.2 10.02 10.2 8600 10.2 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190610 0 7.46 7.65 7.39 7.62 2191800 7.62 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190610 0 5.52 5.52 5.42 5.43 42815600 5.43 down down correct
7315.HK FI MR TOPIX 20190610 0 531 532 520 521 45300 521 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190610 0 1.1 1.14 1.1 1.11 3006205 1.0904 up down incorrect
7322.HK Global X Leveraged and Inverse Series 20190610 0 10.9 10.92 10.86 10.9 219900 10.9
7336.HK Global X Leveraged and Inverse Series 20190610 0 5.73 5.73 5.64 5.64 61900 5.64 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190610 0 6.23 6.23 6.23 6.23 0 6.23
743.HK ASIA CEMENT CHINA CORP 20190610 0 11.04 11.62 11.04 11.6 5941790 10.2302 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20190610 0 7.26 7.26 6.96 6.97 42893600 6.97 down down correct
751.HK SKYWORTH GROUP LTD 20190610 0 2.07 2.11 2.04 2.11 8834942 2.11 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190610 0 7.85 8.09 7.85 8 1496000 6.9779 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190610 0 6.07 6.08 5.98 5.98 1118000 5.98 down up incorrect
772.HK China Literature Ltd 20190610 0 30.5 31.15 30.5 31.1 1382082 31.1 up up correct
775.HK CKLIFE SCIENCES INC 20190610 0 0.4 0.41 0.4 0.4 581281 0.3909
777.HK NETDRAGON WEBSOFT LTD 20190610 0 19.84 20 19.66 19.8 635628 18.3914 down up incorrect
778.HK FORTUNE UNITS TRUST 20190610 0 10.68 10.7 10.6 10.68 3263549 9.1794
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190610 0 4.73 4.83 4.73 4.79 178000 4.6466 up down incorrect
780.HK TONGCHENG 20190610 0 16.3 16.74 16.14 16.54 5083600 16.54 up up correct
788.HK China Tower Corp Ltd 20190610 0 1.94 1.96 1.91 1.94 488244681 1.8726
799.HK IGG Inc 20190610 0 8.79 9.02 8.65 8.96 3164907 7.8707 up up correct
8.HK PCCW LTD 20190610 0 4.62 4.63 4.58 4.62 8541892 3.9243
8001.HK Orient Securities International Holdings Limited 20190610 0 0.275 0.32 0.275 0.31 212000 0.31 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190610 0 0.42 0.42 0.42 0.42 0 0.42
8006.HK Sino Splendid Holdings Limited 20190610 0 0.17 0.17 0.17 0.17 80000 0.17
8007.HK Global Strategic Group Limited 20190610 0 0.295 0.3 0.29 0.3 3151720 4.5103 up up correct
8009.HK Chinese Energy Holdings Limited 20190610 0 0.475 0.475 0.475 0.475 0 0.475
8013.HK ECI Technology Holdings Limited 20190610 0 0.2 0.203 0.2 0.203 300000 0.203 up up correct
8016.HK CHANGHONG JH 20190610 0 0.45 0.45 0.45 0.45 10000 0.4032
8017.HK TradeGo FinTech Limited 20190610 0 0.53 0.53 0.51 0.51 28000 0.51 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190610 0 0.07 0.07 0.07 0.07 10000 0.7
8019.HK OL 20190610 0 0.043 0.043 0.043 0.043 0 0.043
8020.HK Unitas Holdings Limited 20190610 0 0.127 0.127 0.127 0.127 0 0.127
8021.HK WLS Holdings Limited 20190610 0 0.038 0.039 0.036 0.038 11110000 0.038
8022.HK Evershine Group Holdings Limited 20190610 0 1.1 1.13 1.03 1.1 9864000 1.1
8023.HK Kwong Man Kee Group Limited 20190610 0 0.48 0.48 0.48 0.48 0 0.4601
8025.HK Asian Capital Resources (Holdings) Limited 20190610 0 0.135 0.135 0.13 0.13 20000 1.3 down down correct
8026.HK China Brilliant Global Limited 20190610 0 0.34 0.34 0.34 0.34 30000 0.34
8027.HK KPM Holding Limited 20190610 0 0.028 0.028 0.028 0.028 0 0.7
8028.HK Timeless Software Limited 20190610 0 0.049 0.049 0.049 0.049 120000 0.049
8029.HK Sun International Group Limited 20190610 0 0.37 0.385 0.37 0.385 3320000 0.385 up up correct
8031.HK ETS Group Limited 20190610 0 0.45 0.45 0.45 0.45 0 0.45
8032.HK Viva China Holdings Limited 20190610 0 0.49 0.53 0.49 0.5 1024000 0.4332 up down incorrect
8033.HK Vodatel Networks Holdings Limited 20190610 0 0.179 0.179 0.179 0.179 0 0.1427
8036.HK eBroker Group Limited 20190610 0 0.131 0.132 0.131 0.132 640000 0.132 up up correct
8037.HK China Biotech Services Holdings Limited 20190610 0 1.26 1.27 1.26 1.27 1000000 1.27 up up correct
8039.HK KNK Holdings Limited 20190610 0 6.15 6.7 6.15 6.18 168000 6.18 up up correct
8041.HK Luxey International (Holdings) Limited 20190610 0 0.065 0.07 0.065 0.07 80000 0.0553 up up correct
8042.HK KOS International Holdings Limited 20190610 0 0.08 0.082 0.079 0.082 730000 0.082 up up correct
8043.HK Atlinks Group Limited 20190610 0 0.19 0.195 0.19 0.195 85000 0.1906 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190610 0 0.106 0.106 0.106 0.106 0 0.106
8047.HK China Ocean Group Development Limited 20190610 0 0.39 0.395 0.37 0.375 1496000 0.375 down down correct
8048.HK Yu Tak International Holdings Limited 20190610 0 0.072 0.083 0.072 0.082 68620000 0.082 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190610 0 1.04 1.05 1.04 1.05 48000 0.8868 up up correct
8050.HK Quantum Thinking Limited 20190610 0 0.4 0.4 0.4 0.4 20000 0.4
8051.HK CircuTech International Holdings Limited 20190610 0 8.16 8.44 8.16 8.21 22600 8.21 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190610 0 0.066 0.066 0.066 0.066 0 0.066
8053.HK Pizu Group Holdings Limited 20190610 0 0.44 0.44 0.44 0.44 20000 0.3994
8055.HK China E 20190610 0 0.156 0.156 0.156 0.156 120000 0.156
8056.HK Life Concepts Holdings Limited 20190610 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190610 0 0.171 0.183 0.161 0.162 2928000 0.162 down down correct
8059.HK Glory Flame Holdings Limited 20190610 0 0.079 0.079 0.079 0.079 0 0.079
806.HK VALUE PARTNERS GROUP LTD 20190610 0 5.04 5.18 5.04 5.1 3119034 4.7263 up up correct
8060.HK Global Link Communications Holdings Limited 20190610 0 0.05 0.05 0.05 0.05 3844 0.5
8062.HK EFT Solutions Holdings Limited 20190610 0 0.232 0.25 0.232 0.25 210000 0.2281 up down incorrect
8065.HK KML Technology Group Limited 20190610 0 0.265 0.265 0.265 0.265 0 0.2275
8066.HK Phoenitron Holdings Limited 20190610 0 0.196 0.196 0.196 0.196 5000 0.196
8067.HK Oriental University City Holdings (H.K.) Limited 20190610 0 2 2 2 2 0 2
8069.HK WWPKG Holdings Company Limited 20190610 0 0.435 0.435 0.435 0.435 10000 0.435
8071.HK China Netcom Technology Holdings Limited 20190610 0 0.048 0.051 0.047 0.051 690000 0.051 up up correct
8072.HK Roma Group Limited 20190610 0 0.029 0.033 0.029 0.032 40000 0.5496 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190610 0 0.96 0.96 0.87 0.9 840000 0.8763 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190610 0 3.32 3.39 3.32 3.38 43000 3.052 up up correct
8075.HK Media Asia Group Holdings Limited 20190610 0 0.081 0.081 0.073 0.08 312000 0.8 down down correct
8076.HK Sing Lee Software (Group) Limited 20190610 0 0.077 0.08 0.077 0.08 1072500 0.08 up up correct
8078.HK China Creative Digital Entertainment Limited 20190610 0 0.165 0.18 0.165 0.176 1460343 0.176 up up correct
8079.HK Easy Repay Finance & Investment Limited 20190610 0 0.255 0.255 0.255 0.255 0 0.255
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190610 0 3.35 3.4 3.34 3.37 925329 2.8466 up up correct
8080.HK North Asia Strategic Holdings Limited 20190610 0 0.89 0.89 0.83 0.83 27420 0.8209 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190610 0 0.025 0.025 0.025 0.025 3760 0.025
8082.HK Sun Entertainment Group Limited 20190610 0 0.78 0.8 0.75 0.8 1556000 0.6288 up down incorrect
8083.HK China Youzan Limited 20190610 0 0.49 0.49 0.48 0.485 11832000 0.485 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190610 0 0.087 0.088 0.082 0.088 84000 8.8 up down incorrect
8087.HK China 33 Media Group Limited 20190610 0 0.028 0.028 0.027 0.027 2600000 0.27 down down correct
8088.HK 8088 Investment Holdings Limited 20190610 0 0.15 0.15 0.15 0.15 0 0.15
8091.HK OOH Holdings Limited 20190610 0 0.062 0.062 0.062 0.062 0 0.062
8092.HK ITE (Holdings) Limited 20190610 0 0.035 0.035 0.035 0.035 0 0.032
8093.HK Million Stars Holdings Limited 20190610 0 0.53 0.53 0.53 0.53 10000 0.53
8095.HK Beijing Beida Jade Bird Universal Sci 20190610 0 0.78 0.8 0.74 0.8 1239000 0.8 up down incorrect
8096.HK Tasty Concepts Holding Limited 20190610 0 0.225 0.24 0.225 0.23 855000 0.23 up up correct
8098.HK CL Group (Holdings) Limited 20190610 0 0.094 0.094 0.094 0.094 0 0.0666
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190610 0 3.38 3.48 3.36 3.43 5253000 2.8561 up down incorrect
8100.HK GET Holdings Limited 20190610 0 0.51 0.51 0.51 0.51 0 0.51
8101.HK EJE (Hong Kong) Holdings Limited 20190610 0 0.158 0.162 0.14 0.149 6320000 1.49 down up incorrect
8103.HK hmvod Limited 20190610 0 1 1.02 1 1.01 1186000 10.1 up up correct
8106.HK Shenghua Lande Scitech Limited 20190610 0 0.29 0.29 0.29 0.29 0 0.29
8107.HK Vision International Holdings Limited 20190610 0 0.083 0.083 0.082 0.082 500000 0.641 down down correct
8109.HK Kirin Group Holdings Limited 20190610 0 0.22 0.34 0.21 0.3 24937575 0.3 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190610 0 5.31 5.39 5.31 5.39 428000 4.8131 up up correct
8111.HK China Technology Industry Group Limited 20190610 0 0.083 0.09 0.083 0.089 165000 0.445 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190610 0 0.043 0.043 0.038 0.043 48000 0.86
8113.HK Hi 20190610 0 0.33 0.33 0.33 0.33 4320 0.2727
8115.HK Shanghai Qingpu Fire 20190610 0 0.59 0.59 0.59 0.59 0 0.59
8117.HK China Primary Energy Holdings Limited 20190610 0 0.295 0.3 0.295 0.3 210000 0.3 up up correct
8118.HK Bortex Global Limited 20190610 0 0.3 0.3 0.29 0.3 368000 0.3
8120.HK OL 20190610 0 0.243 0.25 0.243 0.249 220000 0.249 up up correct
8121.HK Guru Online (Holdings) Limited 20190610 0 0.041 0.041 0.04 0.04 690000 0.4 down up incorrect
8123.HK Sinofortune Financial Holdings Limited 20190610 0 0.025 0.028 0.022 0.028 3480000 0.028 up up correct
8125.HK Royal Century Resources Holdings Limited 20190610 0 0.171 0.173 0.166 0.173 664000 1.73 up up correct
8126.HK G.A. Holdings Limited 20190610 0 0.315 0.315 0.315 0.315 0 0.315
8128.HK China Geothermal Industry Development Group Limited 20190610 0 0.06 0.064 0.06 0.064 128000 0.064 up up correct
8130.HK OL 20190610 0 0.178 0.187 0.178 0.184 340000 0.184 up up correct
8133.HK Jete Power Holdings Limited 20190610 0 0.036 0.04 0.035 0.04 2580000 0.0386 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20190610 0 0.4 0.4 0.4 0.4 0 0.4
8136.HK IMS Group Holdings Limited 20190610 0 0.117 0.117 0.103 0.11 750000 0.1004 down down correct
8137.HK Honbridge Holdings Limited 20190610 0 0.71 0.81 0.7 0.75 12776000 0.75 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190610 0 10.24 10.24 10.24 10.24 500 10.24
8140.HK BOSA Technology Holdings Limited 20190610 0 1.44 1.45 1.36 1.45 460000 1.45 up down incorrect
8142.HK Tak Lee Machinery Holdings Limited 20190610 0 2164 2182 2155 2174 2900 2173.9202 up up correct
8143.HK OL 20190610 0 0.092 0.105 0.092 0.103 8000 0.103 up up correct
8146.HK Grace Wine Holdings Limited 20190610 0 0.26 0.265 0.26 0.265 200000 0.265 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190610 0 0.123 0.123 0.116 0.123 2105500 0.123
8148.HK Aurum Pacific (China) Group Limited 20190610 0 0.127 0.129 0.126 0.128 14780000 0.128 up up correct
8149.HK Altus Holdings Limited 20190610 0 0.3 0.3 0.3 0.3 10000 0.2947
8150.HK Seamless Green China (Holdings) Limited 20190610 0 0.058 0.058 0.047 0.052 1870000 0.052 down down correct
8151.HK Bao Shen Holdings Limited 20190610 0 0.2 0.2 0.198 0.198 110000 0.198 down down correct
8152.HK M&L Holdings Group Limited 20190610 0 0.118 0.118 0.118 0.118 0 0.118
8153.HK Farnova Group Holdings Limited 20190610 0 0.08 0.09 0.079 0.09 7470000 0.09 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190610 0 0.255 0.265 0.245 0.26 35030000 0.26 up up correct
8157.HK XIANGXING INT 20190610 0 0.26 0.275 0.26 0.27 2520000 0.27 up down incorrect
8158.HK China Regenerative Medicine International Limited 20190610 0 0.2 0.209 0.187 0.197 241250 0.197 down up incorrect
8159.HK Glory Mark Hi 20190610 0 0.27 0.27 0.27 0.27 80000 0.27
8160.HK Goldway Education Group Limited 20190610 0 0.49 0.5 0.49 0.5 192000 0.5 up down incorrect
8161.HK MediNet Group Limited 20190610 0 0.065 0.068 0.065 0.068 170000 0.068 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190610 0 0.46 0.465 0.46 0.465 3160000 0.465 up up correct
8163.HK Merdeka Financial Group Limited 20190610 0 0.02 0.02 0.02 0.02 0 0.1634
8166.HK China Eco 20190610 0 0.094 0.094 0.094 0.094 0 0.94
8167.HK Neo Telemedia Limited 20190610 0 0.104 0.11 0.099 0.099 2088000 0.099 down down correct
8168.HK Amasse Capital Holdings Limited 20190610 0 0.093 0.093 0.093 0.093 0 0.0867
8169.HK Eco 20190610 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20190610 0 0.14 0.14 0.139 0.14 2200000 0.14
8176.HK SuperRobotics Limited 20190610 0 3.55 3.7 3.55 3.7 10000 3.7 up up correct
8178.HK China Information Technology Development Limited 20190610 0 0.091 0.091 0.091 0.091 48000 2.184
8179.HK Palinda Group Holdings Limited 20190610 0 0.038 0.038 0.037 0.038 2328800 0.352
818.HK HI SUN TECHNOLOGY CHINA LTD 20190610 0 1.13 1.16 1.13 1.14 501000 1.14 up down incorrect
8181.HK Shi Shi Services Limited 20190610 0 0.38 0.38 0.38 0.38 0 0.38
8187.HK Jimu Group Limited 20190610 0 0.48 0.61 0.48 0.61 10000 0.61 up up correct
8188.HK GME Group Holdings Limited 20190610 0 0.144 0.144 0.144 0.144 108000 0.144
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190610 0 0.192 0.21 0.191 0.21 245000 0.21 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20190610 0 6.26 6.34 6.2 6.29 908100 5.8441 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190610 0 0.158 0.158 0.158 0.158 0 0.158
8193.HK Asia 20190610 0 0.3 0.3 0.275 0.3 50000 0.3973
8198.HK Loto Interactive Limited 20190610 0 0.131 0.131 0.126 0.128 152000 1.28 down up incorrect
8200.HK Sau San Tong Holdings Limited 20190610 0 0.016 0.017 0.015 0.017 7443030 1.36 up up correct
8201.HK PPS International (Holdings) Limited 20190610 0 0.215 0.215 0.215 0.215 0 0.215
8203.HK Kaisun Holdings Limited 20190610 0 0.255 0.255 0.255 0.255 0 0.2532
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190610 0 0.28 0.28 0.28 0.28 0 0.28
8206.HK Shentong Robot Education Group Company Limited 20190610 0 0.365 0.37 0.36 0.37 546000 0.37 up up correct
8210.HK DLC Asia Limited 20190610 0 0.191 0.205 0.191 0.205 110000 0.205 up down incorrect
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190610 0 0.2 0.2 0.2 0.2 400000 0.2
8213.HK StarGlory Holdings Company Limited 20190610 0 0.05 0.05 0.05 0.05 30000 0.05
8217.HK Luen Wong Group Holdings Limited 20190610 0 0.096 0.096 0.096 0.096 50000 0.336
8218.HK Echo International Holdings Group Limited 20190610 0 0.059 0.07 0.054 0.054 64000 1.08 down down correct
8219.HK Hanvey Group Holdings Limited 20190610 0 0.108 0.108 0.108 0.108 300000 0.108
8220.HK Bingo Group Holdings Limited 20190610 0 0.103 0.114 0.103 0.11 160000 0.11 up up correct
8221.HK PF Group Holdings Limited 20190610 0 0.09 0.099 0.086 0.097 400000 0.0568 up up correct
8222.HK E Lighting Group Holdings Limited 20190610 0 0.092 0.092 0.092 0.092 0 0.092
8223.HK Ziyuanyuan Holdings Group Limited 20190610 0 1.04 1.04 1 1 564000 0.9491 down down correct
8225.HK China Health Group Inc 20190610 0 0.178 0.18 0.178 0.18 240000 0.18 up down incorrect
8226.HK KOALA Financial Group Limited 20190610 0 0.03 0.032 0.03 0.031 168000 0.62 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190610 0 4.2 4.36 4.14 4.14 687000 4.14 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190610 0 0.249 0.25 0.247 0.249 3180000 2.49
8229.HK Future Data Group Limited 20190610 0 0.25 0.25 0.25 0.25 0 0.25
8231.HK PFC Device Inc 20190610 0 0.075 0.075 0.075 0.075 10000 0.0711
8232.HK Classified Group (Holdings) Limited 20190610 0 0.2 0.202 0.2 0.202 45000 0.202 up up correct
8235.HK CCID Consulting Company Limited 20190610 0 0.275 0.275 0.275 0.275 20000 0.2552
8237.HK Link Holdings Limited 20190610 0 0.11 0.11 0.11 0.11 0 0.11
8239.HK Capital Finance Holdings Limited 20190610 0 0.041 0.041 0.041 0.041 1500000 0.1881
8241.HK Ying Kee Tea House Group Limited 20190610 0 0.218 0.218 0.218 0.218 0 0.218
8245.HK On Real International Holdings Limited 20190610 0 0.034 0.034 0.034 0.034 0 0.34
8246.HK Zhonghua Gas Holdings Limited 20190610 0 0.305 0.31 0.3 0.3 176000 0.295 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190610 0 0.25 0.25 0.25 0.25 0 0.25
8250.HK Silk Road Energy Services Group Limited 20190610 0 0.025 0.025 0.025 0.025 1080000 0.025
8255.HK China Binary New Fintech Group 20190610 0 0.38 0.38 0.38 0.38 0 0.38
8257.HK Genes Tech Group Holdings Company Limited 20190610 0 0.26 0.28 0.26 0.28 400000 0.2572 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190610 0 2.32 2.32 2.21 2.25 2254567 2.1456 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190610 0 0.7 0.77 0.67 0.77 205500 0.77 up up correct
8268.HK Smart City Development Holdings Limited 20190610 0 0.204 0.21 0.204 0.205 1336000 1.025 up up correct
8269.HK Wealth Glory Holdings Limited 20190610 0 0.088 0.088 0.088 0.088 10000 0.352
8270.HK China CBM Group Company Limited 20190610 0 0.068 0.068 0.068 0.068 200000 0.068
8271.HK Global Digital Creations Holdings Limited 20190610 0 0.121 0.121 0.121 0.121 0 0.121
8275.HK Beaver Group (Holding) Company Limited 20190610 0 0.087 0.087 0.078 0.078 3290000 0.78 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190610 0 0.47 0.47 0.47 0.47 0 0.47
8279.HK AGTech Holdings Limited 20190610 0 0.465 0.475 0.465 0.47 1152000 0.47 up up correct
8280.HK China Digital Video Holdings Limited 20190610 0 0.135 0.135 0.135 0.135 0 0.135
8281.HK China Golden Classic Group Limited 20190610 0 0.295 0.295 0.295 0.295 0 0.295
8282.HK Gameone Holdings Limited 20190610 0 0.355 0.355 0.355 0.355 0 0.355
8285.HK Sling Group Holdings Limited 20190610 0 0.1 0.12 0.1 0.12 90000 0.12 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190610 0 0.05 0.05 0.05 0.05 0 0.05
8291.HK Wan Cheng Metal Packaging Company Limited 20190610 0 0.099 0.099 0.098 0.098 120000 0.385 down down correct
8292.HK Worldgate Global Logistics Ltd 20190610 0 0.17 0.17 0.17 0.17 381277 1.4268
8293.HK SingAsia Holdings Limited 20190610 0 4.4 4.4 3.98 4.28 520000 4.28 down up incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190610 0 0.335 0.36 0.3 0.35 3680000 0.35 up up correct
8296.HK Sino 20190610 0 0.24 0.25 0.24 0.249 12000 0.249 up up correct
8297.HK My Heart Bodibra Group Limited 20190610 0 0.09 0.09 0.09 0.09 75000 0.09
8299.HK Grand T G Gold Holdings Limited 20190610 0 0.074 0.08 0.074 0.076 224000 0.076 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190610 0 0.082 0.084 0.081 0.084 5140000 0.084 up up correct
8305.HK Tong Kee (Holding) Limited 20190610 0 0.082 0.083 0.08 0.082 500000 0.082
8307.HK Medicskin Holdings Limited 20190610 0 0.305 0.305 0.305 0.305 0 0.244
8308.HK Gudou Holdings Limited 20190610 0 0.98 0.98 0.98 0.98 0 0.98
8309.HK Man Shing Global Holdings Limited 20190610 0 0.082 0.083 0.082 0.083 30000 0.074 up up correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190610 0 0.249 0.26 0.23 0.25 310000 0.25 up up correct
8313.HK ZACD Group Ltd 20190610 0 0.335 0.34 0.33 0.34 5900000 0.3372 up up correct
8315.HK Greatwalle Inc 20190610 0 0.102 0.106 0.1 0.106 475000 0.516 up up correct
8317.HK Finet Group Limited 20190610 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190610 0 0.086 0.096 0.086 0.09 180000 0.078 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190610 0 3.42 3.48 3.36 3.38 298000 2.3414 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190610 0 0.125 0.125 0.125 0.125 0 0.25
8321.HK Tai Kam Holdings Limited 20190610 0 0.067 0.067 0.067 0.067 100000 0.335
8325.HK China Smartpay Group Holdings Limited 20190610 0 0.44 0.445 0.435 0.435 380000 0.435 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190610 0 0.211 0.219 0.198 0.219 154000 0.219 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190610 0 1.52 1.6 1.38 1.6 3217118 1.5765 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190610 0 0.285 0.29 0.285 0.285 30000 0.285
8331.HK P.B. Group Limited 20190610 0 0.15 0.15 0.15 0.15 0 0.1125
8337.HK Directel Holdings Limited 20190610 0 0.05 0.058 0.05 0.058 200000 1.16 up up correct
8340.HK Vinco Financial Group Limited 20190610 0 0.098 0.098 0.098 0.098 10000 0.098
8343.HK HongGuang Lighting Holdings Company Limited 20190610 0 0.65 0.65 0.65 0.65 845000 0.65
8346.HK TEM Holdings Limited 20190610 0 255 256 253 254 287500 254 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190610 0 0.455 0.48 0.435 0.475 1560000 0.475 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190610 0 0.55 0.55 0.55 0.55 0 0.55
8349.HK MEIGU Technology Holding Group Limited 20190610 0 0.19 0.19 0.19 0.19 110000 0.19
8350.HK Excalibur Global Financial Holdings Limited 20190610 0 0.255 0.255 0.255 0.255 496000 0.255
8353.HK Anacle Systems Limited 20190610 0 0.5 0.5 0.5 0.5 0 0.5
8355.HK I 20190610 0 0.33 0.35 0.33 0.35 80000 0.3261 up up correct
8356.HK CNC Holdings Limited 20190610 0 0.034 0.037 0.031 0.037 1910000 0.037 up up correct
8357.HK Republic Healthcare Limited 20190610 0 0.73 0.76 0.73 0.74 390000 0.74 up up correct
8360.HK AL Group Limited 20190610 0 0.061 0.061 0.061 0.061 40000 0.61
8362.HK Winning Tower Group Holdings Limited 20190610 0 0.085 0.085 0.085 0.085 0 0.068
8363.HK SDM Group Holdings Limited 20190610 0 0.77 0.77 0.77 0.77 0 0.77
8365.HK VBG International Holdings Limited 20190610 0 0.44 0.44 0.44 0.44 0 0.43
8366.HK Zhejiang United Investment Holdings Group Limited 20190610 0 0.55 0.59 0.53 0.59 2070000 0.59 up up correct
8368.HK Creative China Holdings Limited 20190610 0 0.102 0.102 0.102 0.102 0 0.51
8371.HK Taste Gourmet Group Limited 20190610 0 0.72 0.72 0.62 0.69 112000 0.6075 down down correct
8372.HK Grand Brilliance Group Holdings Limited 20190610 0 0.099 0.099 0.099 0.099 0 0.0848
8373.HK Indigo Star Holdings Limited 20190610 0 0.32 0.32 0.32 0.32 5000 0.32
8375.HK Vertical International Holdings Limited 20190610 0 0.15 0.176 0.15 0.176 80000 0.1663 up up correct
8377.HK Shen You Holdings Limited 20190610 0 0.2 0.2 0.2 0.2 0 0.918
8379.HK Prime Intelligence Solutions Group Limited 20190610 0 0.077 0.077 0.077 0.077 0 0.077
8383.HK Linocraft Holdings Limited 20190610 0 0.18 0.18 0.18 0.18 0 0.18
8385.HK Prosperous Printing Company Limited 20190610 0 0.171 0.171 0.171 0.171 0 0.171
8391.HK Cornerstone Technologies Holdings Limited 20190610 0 0.215 0.215 0.21 0.21 736000 0.21 down down correct
8392.HK Satu Holdings Limited 20190610 0 0.173 0.173 0.172 0.172 120000 0.172 down down correct
8395.HK Tree Holdings Limited 20190610 0 0.08 0.085 0.08 0.085 80000 0.0838 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190610 0 0.089 0.095 0.088 0.095 890000 0.095 up up correct
8401.HK Stream Ideas Group Limited 20190610 0 0.78 0.78 0.78 0.78 6000 0.78
8402.HK GT Steel Construction Group Limited 20190610 0 0.435 0.44 0.43 0.435 180000 0.435
8403.HK Dowway Holdings Limited 20190610 0 0.058 0.058 0.058 0.058 20000 1.16
8405.HK Hang Chi Holdings Limited 20190610 0 1.01 1.01 1.01 1.01 8000 0.7999
8406.HK Alpha Era International Holdings Limited 20190610 0 0.142 0.142 0.142 0.142 0 0.1315
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190610 0 0.168 0.17 0.167 0.17 430000 0.1644 up down incorrect
8413.HK Asia Grocery Distribution Limited 20190610 0 0.122 0.124 0.122 0.124 100000 0.124 up up correct
8416.HK HM International Holdings Limited 20190610 0 0.24 0.24 0.24 0.24 45000 0.24
8417.HK Dadi Education Holdings Limited 20190610 0 0.046 0.051 0.046 0.05 150000 0.05 up up correct
8419.HK AV Promotions Holdings Limited 20190610 0 0.295 0.295 0.295 0.295 0 0.295
8420.HK Nexion Technologies Limited 20190610 0 0.116 0.116 0.116 0.116 0 0.116
8421.HK WINSON HLDGS HK 20190610 0 0.495 0.51 0.47 0.475 915000 0.4065 down down correct
8422.HK WT Group Holdings Limited 20190610 0 0.28 0.285 0.28 0.28 500000 0.28
8423.HK Chi Ho Development Holdings Limited 20190610 0 1.53 1.6 1.47 1.59 740000 1.5397 up up correct
8425.HK Hing Ming Holdings Limited 20190610 0 1.7 1.7 1.7 1.7 0 1.7
8426.HK Modern Living Investments Holdings Limited 20190610 0 0.18 0.18 0.18 0.18 0 0.1543
8427.HK SK Target Group Limited 20190610 0 0.3 0.3 0.3 0.3 80000 2.4
8428.HK CBK Holdings Limited 20190610 0 0.249 0.26 0.249 0.249 5112000 2.49
8429.HK Icicle Group Holdings Limited 20190610 0 0.68 0.71 0.68 0.7 905000 0.6985 up up correct
8430.HK C&N Holdings Limited 20190610 0 0.09 0.092 0.08 0.092 715000 0.092 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190610 0 0.09 0.09 0.09 0.09 0 0.09
8432.HK Bar Pacific Group Holdings Limited 20190610 0 0.081 0.081 0.08 0.08 720000 0.0675 down up incorrect
8436.HK Takbo Group Holdings Limited 20190610 0 2.61 2.69 2.61 2.66 2105000 2.66 up down incorrect
8437.HK RMH Holdings Limited 20190610 0 0.241 0.241 0.225 0.237 488000 0.237 down down correct
8439.HK Somerley Capital Holdings Limited 20190610 0 1.75 1.75 1.75 1.75 0 1.6333
8442.HK SG GROUP HLDGS 20190610 0 59.5 59.6 58.5 58.8 80000 58.8 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190610 0 0.27 0.27 0.26 0.26 410000 1.3 down down correct
8446.HK In Technical Productions Holdings Limited 20190610 0 0.242 0.243 0.238 0.239 680000 0.239 down down correct
8447.HK MS Concept Limited 20190610 0 0.092 0.092 0.087 0.091 580000 0.0748 down down correct
8448.HK Universe Printshop Holdings Limited 20190610 0 0.077 0.077 0.068 0.068 200000 0.068 down down correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190610 0 0.36 0.395 0.355 0.395 1210000 0.395 up up correct
8450.HK EDICO Holdings Limited 20190610 0 0.075 0.075 0.075 0.075 100000 0.075
8451.HK Sunlight (1977) Holdings Limited 20190610 0 0.093 0.093 0.093 0.093 0 0.093
8452.HK FY Financial (Shenzhen) Co. Ltd 20190610 0 0.74 0.77 0.74 0.77 54000 0.6676 up up correct
8455.HK Lai Group Holding Company Limited 20190610 0 0.23 0.23 0.23 0.23 0 0.23
8456.HK Mansion International Holdings Limited 20190610 0 0.198 0.215 0.185 0.191 23624 3.234 down down correct
8460.HK Basetrophy Group Holdings Limited 20190610 0 0.53 0.53 0.53 0.53 90000 0.53
8462.HK Omnibridge Holdings Limited 20190610 0 0.66 0.66 0.63 0.65 2930000 0.65 down down correct
8470.HK LUMINA GROUP 20190610 0 0.345 0.355 0.305 0.32 2800000 0.32 down down correct
8471.HK Reach New Holdings Limited 20190610 0 0.53 0.53 0.53 0.53 0 0.53
8472.HK Lapco Holdings Limited 20190610 0 0.55 0.55 0.55 0.55 0 0.55
8473.HK Mi Ming Mart Holdings Limited 20190610 0 0.3 0.31 0.3 0.305 1200000 0.27 up up correct
8475.HK K Group Holdings Limited 20190610 0 0.445 0.475 0.4 0.415 1940000 0.415 down down correct
8476.HK Ocean One Holding Ltd 20190610 0 0.75 0.79 0.73 0.77 290000 0.6975 up up correct
8479.HK JTF International Holdings Limited 20190610 0 0.285 0.3 0.285 0.3 328000 0.3 up up correct
8480.HK Furniweb Holdings Limited 20190610 0 2.9 2.94 2.87 2.89 744000 2.89 down down correct
8481.HK Shenglong Splendecor International Limited 20190610 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190610 0 0.175 0.175 0.175 0.175 170000 0.175
8483.HK Max Sight Group Holdings Limited 20190610 0 0.111 0.111 0.111 0.111 288000 0.098
8485.HK Smart Globe Holdings Limited 20190610 0 0.078 0.078 0.078 0.078 10000 0.0748
8487.HK ISP Global Limited 20190610 0 0.63 0.63 0.63 0.63 2000 0.63
8490.HK Niche 20190610 0 0.5 0.53 0.495 0.53 65000 0.525 up down incorrect
8491.HK Cool Link (Holdings) Limited 20190610 0 1.74 1.8 1.72 1.73 85000 34.6 down down correct
8493.HK Dragon King Group Holdings Limited 20190610 0 0.103 0.103 0.103 0.103 0 1.03
8495.HK 1957 & Co. (Hospitality) Limited 20190610 0 0.355 0.375 0.355 0.375 268000 0.375 up up correct
8501.HK Sanbase Corporation Limited 20190610 0 1.01 1.01 1.01 1.01 0 0.9818
8502.HK Ocean Line Port Development Limited 20190610 0 0.27 0.27 0.27 0.27 216000 0.27
8507.HK i.century Holding Limited 20190610 0 0.201 0.201 0.2 0.2 100000 0.2 down down correct
8509.HK Wine's Link International Holdings Limited 20190610 0 0.55 0.55 0.55 0.55 200000 0.55
8510.HK Top Standard Corporation 20190610 0 0.16 0.174 0.154 0.162 4488000 0.162 up up correct
8511.HK Zhicheng Technology Group Ltd 20190610 0 0.215 0.215 0.201 0.215 432000 0.215
8512.HK Hyfusin Group Holdings Limited 20190610 0 0.069 0.069 0.069 0.069 0 0.069
8513.HK IAG Holdings Limited 20190610 0 0.178 0.178 0.178 0.178 0 0.178
8516.HK Grand Talents Group Holdings Limited 20190610 0 3.04 3.04 2.62 2.69 150000 2.69 down down correct
8519.HK Jia Group Holdings Limited 20190610 0 0.087 0.11 0.087 0.091 240000 0.091 up up correct
8521.HK ST International Holdings Company Limited 20190610 0 0.238 0.238 0.238 0.238 0 0.2276
8523.HK Sheung Moon Holdings Limited 20190610 0 0.55 0.62 0.55 0.59 965000 0.59 up up correct
8525.HK Baiying Holdings Group Limited 20190610 0 0.49 0.49 0.49 0.49 36000 0.4468
8526.HK Wing Fung Group Asia Limited 20190610 0 0.37 0.41 0.37 0.4 1130000 0.4 up up correct
8527.HK JLogo Holdings Limited 20190610 0 1.35 1.35 1.3 1.3 25000 1.3 down up incorrect
853.HK MICROPORT SCIENTIFIC CORP 20190610 0 5.32 5.37 5.21 5.35 4537093 5.3069 up up correct
8532.HK Polyfair Holdings Limited 20190610 0 0.079 0.079 0.079 0.079 0 0.079
8535.HK Vistar Holdings Limited 20190610 0 0.15 0.154 0.15 0.154 160000 0.1489 up up correct
8536.HK TL Natural Gas Holdings Limited 20190610 0 0.42 0.435 0.42 0.43 940000 1.72 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190610 0 0.31 0.41 0.31 0.39 44670000 0.39 up down incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190610 0 1.26 1.26 1.26 1.26 0 1.2016
8545.HK Amuse Group Holding Limited 20190610 0 0.119 0.123 0.119 0.123 360000 0.123 up down incorrect
8547.HK Pacific Legend Group Limited 20190610 0 0.177 0.177 0.177 0.177 0 0.177
855.HK CHINA WATER AFFAIRS GROUP LTD 20190610 0 7.44 7.83 7.4 7.79 2649284 6.7909 up up correct
8559.HK Mansion International Holdings Limited 20190610 0 0.198 0.215 0.185 0.191 23624 3.234 down down correct
856.HK VSTECS HOLDINGS LTD 20190610 0 3.86 4.03 3.86 4.01 1060000 3.7057 up up correct
8560.HK Great World Company Holdings Ltd 20190610 0 1360 1390 1280 1298 5600 1298 down down correct
8596.HK ACR HOLDING 20190610 0 627 631 627 628 4800 628 up up correct
8599.HK Global Mastermind Holdings Limited 20190610 0 0.083 0.083 0.083 0.083 100000 0.083
86.HK SUN HUNG KAI LTD 20190610 0 3.6 3.61 3.57 3.58 799000 2.9885 down down correct
860.HK WE SOLUTIONS LTD 20190610 0 0.475 0.485 0.475 0.485 2988000 0.485 up up correct
8601.HK Boltek Holdings Limited 20190610 0 0.445 0.445 0.445 0.445 0 0.445
8603.HK Fameglow Holdings Limited 20190610 0 0.57 0.57 0.57 0.57 0 0.57
8606.HK Kinetix Systems Holdings Limited 20190610 0 0.243 0.243 0.24 0.24 1340000 0.24 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190610 0 0.46 0.48 0.43 0.445 3425000 0.4196 down down correct
8609.HK Eggriculture Foods Ltd 20190610 0 0.151 0.169 0.148 0.169 650000 0.169 up down incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20190610 0 4.15 4.21 4.09 4.18 2428400 3.9752 up up correct
8611.HK Mindtell Technology Limited 20190610 0 0.203 0.203 0.203 0.203 5000 0.203
8613.HK Oriental Payment Group Holdings Limited 20190610 0 0.182 0.182 0.163 0.178 3152905 0.178 down down correct
8619.HK WAC Holdings Limited 20190610 0 2.02 2.05 1.97 2 890000 2 down down correct
8621.HK Metropolis Capital Holdings Limited 20190610 0 0.5 0.5 0.47 0.49 656000 0.49 down up incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20190610 0 0.295 0.295 0.295 0.295 8000 0.295
863.HK BC TECHNOLOGY GROUP LTD 20190610 0 5.68 5.68 5.11 5.28 363500 5.28 down down correct
8631.HK Sun Kong Holdings Limited 20190610 0 0.3 0.3 0.275 0.285 930000 0.285 down down correct
8635.HK Novacon Technology Group Limited 20190610 0 0.78 0.91 0.75 0.9 12200000 0.8692 up up correct
868.HK XINYI GLASS HLDS LTD 20190610 0 7.83 7.94 7.75 7.83 11664331 6.9468
87001.HK Hui Xian Real Estate Investment Trust 20190610 0 3.23 3.25 3.2 3.25 6206537 2.7452 up down incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190610 0 2.54 2.54 2.51 2.53 700000 2.27 down up incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190610 0 7.77 7.81 7.73 7.76 110000 7.2164 down down correct
906.HK CPMC HOLDINGS LTD 20190610 0 2.77 2.86 2.77 2.81 3736000 2.4776 up up correct
931.HK CHINA LNG GROUP LTD 20190610 0 0.64 0.68 0.64 0.66 2489500 0.66 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190610 0 3.22 3.27 3.22 3.24 426000 2.6775 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190610 0 2.32 2.32 2.23 2.27 6326000 2.2111 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190610 0 5.13 5.24 5.1 5.16 104500 4.9935 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190610 0 2.94 2.96 2.93 2.93 1329000 2.6603 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190610 0 2.09 2.17 2.08 2.17 5377000 1.8548 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190610 0 1.16 1.17 1.14 1.15 990000 0.962 down down correct
9900.HK Gain Plus Holdings Limited 20190610 0 1.29 1.3 1.27 1.28 316000 1.28 down up incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20190610 0 1.96 1.96 1.94 1.94 1472000 1.5902 down up incorrect
995.HK ANHUI EXPRESSWAY LTD H 20190610 0 4.68 4.77 4.67 4.72 804876 4.2422 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190610 0 1.22 1.22 1.22 1.22 0 1.22
9978.HK Fineland Living Services Group Limited 20190610 0 0.455 0.455 0.455 0.455 92000 0.4482

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.